|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Pesticides & Agrochemicals
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
4095.95
|
|
|
52-Week-Low (Rs.)
|
2289.60
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
3775.00
|
4095.95
|
3729.10
|
4065.05
|
7.94
|
314.11
|
APR
2024
|
3337.40
|
3853.95
|
3337.40
|
3735.05
|
53.94
|
1968.54
|
MAR
2024
|
3300.00
|
3379.60
|
3107.05
|
3336.90
|
22.90
|
740.88
|
FEB
2024
|
3038.00
|
3495.00
|
3000.00
|
3292.90
|
42.44
|
1383.66
|
JAN
2024
|
3070.00
|
3094.45
|
2870.00
|
3034.95
|
26.27
|
789.17
|
DEC
2023
|
2942.55
|
3195.00
|
2911.00
|
3066.45
|
41.59
|
1266.90
|
NOV
2023
|
2526.10
|
3167.15
|
2492.00
|
2936.15
|
47.20
|
1381.58
|
OCT
2023
|
2550.00
|
2630.00
|
2421.35
|
2516.90
|
12.38
|
315.12
|
SEP
2023
|
2635.00
|
2874.95
|
2509.00
|
2553.05
|
21.05
|
567.92
|
AUG
2023
|
2740.00
|
2787.95
|
2480.00
|
2641.20
|
21.05
|
543.40
|
JUL
2023
|
2637.00
|
2766.20
|
2530.70
|
2738.45
|
32.57
|
855.70
|
JUN
2023
|
2490.05
|
2677.10
|
2488.40
|
2631.30
|
26.23
|
675.14
|
MAY
2023
|
2351.05
|
2570.00
|
2289.60
|
2532.10
|
31.49
|
768.68
|
APR
2023
|
2281.80
|
2460.00
|
2250.00
|
2371.35
|
19.78
|
467.07
|
MAR
2023
|
2262.05
|
2466.60
|
2222.75
|
2278.95
|
22.46
|
516.96
|
FEB
2023
|
2435.05
|
2502.45
|
2195.00
|
2301.50
|
35.19
|
824.88
|
JAN
2023
|
2825.00
|
2837.50
|
2400.00
|
2436.20
|
24.36
|
633.97
|
|
|
|
|
|
|
|
|
|