Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22452.30 -0.1        NIFTYIT 33303.65 1.2        NIFTYJR 64913.20 -1.3        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48922.55 0.0        NIFTYMIDCAP 50698.55 -0.5        NIFTY500 20877.00 -0.4        MIDCAP50 14165.10 -0.2        NIFTY100 23304.90 -0.3        NIFTYFMCG 54549.15 0.5        NIFTYMNC 27373.55 0.7        NIFTYSERVICE 28400.55 0.2        NIFTYENERGY 39896.20 -1.7        NIFTYPHARMA 19157.75 0.1        NIFTYINFRAST 8440.80 -0.9        NIFTYREALTY 980.40 1.8        NIFTYPSUBANK 7255.25 -3.6        INDIA VIX 16.66 14.0        NIFTYSMALL 16751.95 -1.1        NIFTYPSE 9986.60 -2.8        NIFTYCONSUMP 10371.40 -0.2        NIFTYAUTO 22460.45 -0.4        NIFTYMETAL 9202.60 -0.8        NIFTY200 12606.45 -0.4        NIFTYMEDIA 1811.60 -2.1        NIFTYCDTY 8752.40 -1.1        NIFTYFINANCE 21771.80 -0.1        NIFTYDIVOPPT 5917.30 -0.7        NIFTYDIV 220.59 0.0        NIFTYALPHA 50330.30 -1.4        LIQ15 6461.15 -1.1        NIFTYCPSE 6263.20 -1.7        NI15 10681.90 0.3        LIX 15 MIDCAP 11305.15 0.5        NIFTYV20 12448.50 -0.1        NSEQ30 5203.55 0.1        NIFTYTR2X 17659.60 -0.3        NIFTYPR2X 12341.55 -0.3        NIFTYTR1X 181.40 0.1        NIFTYPR1X 216.80 0.2        NIFTYPTBNK 24424.65 0.5        NIFTYMIDCAP150 18828.50 -0.4        NIFTYSMALLCAP250 15664.20 -0.8        NIFTYSMALLCAP50 7777.65 -0.7        NIFTYMIDSMALL400 17732.40 -0.6        NIFTY100WEIGHT 30181.85 -0.8        NIFTY8-13 YR GSEC 2594.53 0.3        NIFTY 10 YR BMGSEC 2287.93 0.3        NIFTY 10YRBMSECCP 873.59 0.3        NIFTY 4-8 YR GESC 2812.86 0.3        NIFTY 11-15 YR GSEC 2859.50 0.3        NIFTY15YRABOVEGSEC 3148.59 0.5        NIFTYEQWGT 28320.90 -0.3        NT100LOW30 17887.15 0.0        NFTALLO30 26472.30 -0.4        NIFTYLGEMID250 14455.10 -0.4        NIFTY200QLTY30 18811.80 0.2        NIFTYGSCOMP 2682.86 0.3        NIFTY100ESG 4406.50 -0.1        NMID150Q50 21474.45 -0.3        NCONSDUR 33659.90 -2.4        NOILGAS 11606.65 -1.7        NTYFIN2550 23584.70 -0.7        NFTY200MOM30 32652.40 -1.6        Ny500MUL50:25:25 14495.45 -0.5        NIFTY100ESGSECT 3717.15 0.0        NIFTYHEALTH 12085.05 0.4        NIFTYMICRO250 20645.55 -1.2        NIFTYMFG 13008.20 -0.1        NIFTYMIDSELECT 11045.00 -0.2        NIFTYTOTALMCAP 11734.20 -0.4        NIFTYDIGITAL 7655.55 -0.2        NT200ALP30 24674.30 -2.0        NFT150MOM50 57770.05 -1.0    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.4489.46104.560.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Bhansali Engineering Polymers Ltd.
Industry : Chemicals
 
House : Private
 
 
Last Price (Rs.) 99.90
 
Prev.Close (Rs.) 100.15
 
Net Change (Rs.) -0.25
High (Rs.) 101.40
 
Low (Rs.) 97.80
 
TTM PE (x) 13.82
52-Week-High (Rs.) 117.95
 
52-Week-Low (Rs.) 75.30
 
Dividend Yield (%) 4.01
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 101.75 101.85 99.30 100.15 92.23 92.67
APR  2024 90.49 109.26 90.13 100.82 2483.61 2536.94
MAR  2024 95.51 97.74 81.72 89.30 1637.29 1459.25
FEB  2024 107.10 109.15 94.25 95.35 1782.84 1803.09
JAN  2024 100.45 117.95 100.40 106.25 5697.15 6359.59
DEC  2023 91.56 109.65 91.44 101.02 4516.92 4572.92
NOV  2023 88.94 100.00 85.61 91.55 1984.43 1867.56
OCT  2023 88.06 96.90 83.96 87.04 1497.74 1364.65
SEP  2023 93.20 98.37 87.79 88.06 1765.21 1645.57
AUG  2023 86.25 96.60 83.22 93.18 1647.94 1462.87
JUL  2023 87.77 101.45 83.80 86.40 1843.98 1789.27
JUN  2023 103.50 111.50 84.33 87.73 2690.94 4000.35
MAY  2023 67.33 105.77 67.33 103.47 3881.17 5229.66
APR  2023 66.60 70.99 66.37 67.14 389.47 400.06
MAR  2023 68.90 71.27 58.10 65.23 1173.35 1147.78
FEB  2023 72.07 73.57 67.40 68.83 1058.79 1119.24
JAN  2023 70.67 85.23 68.47 71.50 2220.00 2623.18