|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.44 | 89.46 | 104.56 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Pharmaceuticals & Drugs
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
314.65
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
300.00
|
314.65
|
296.40
|
305.20
|
1842.82
|
5658.42
|
APR
2024
|
267.10
|
314.60
|
260.00
|
298.60
|
9434.16
|
27090.37
|
MAR
2024
|
276.45
|
287.25
|
244.40
|
264.10
|
6315.77
|
16687.76
|
FEB
2024
|
268.50
|
307.00
|
261.00
|
276.50
|
15142.25
|
42183.13
|
JAN
2024
|
250.00
|
294.65
|
249.50
|
268.50
|
8899.68
|
24487.40
|
DEC
2023
|
240.05
|
257.65
|
236.80
|
249.75
|
5005.73
|
12346.58
|
NOV
2023
|
221.25
|
239.10
|
218.35
|
238.45
|
3229.56
|
7413.50
|
OCT
2023
|
271.95
|
274.80
|
217.50
|
219.65
|
2187.90
|
5264.82
|
SEP
2023
|
259.95
|
279.95
|
259.20
|
272.15
|
2798.63
|
7555.15
|
AUG
2023
|
257.10
|
276.35
|
249.75
|
259.40
|
3807.59
|
9956.47
|
JUL
2023
|
266.50
|
270.40
|
243.40
|
257.05
|
3398.94
|
8819.20
|
JUN
2023
|
247.00
|
267.60
|
234.00
|
265.55
|
3434.18
|
8492.77
|
MAY
2023
|
232.75
|
259.50
|
232.45
|
245.20
|
4248.44
|
10407.38
|
APR
2023
|
207.10
|
234.30
|
206.10
|
232.75
|
4050.68
|
8893.22
|
MAR
2023
|
230.05
|
232.70
|
191.60
|
206.35
|
10878.06
|
22244.06
|
FEB
2023
|
236.10
|
245.45
|
217.40
|
229.00
|
7773.70
|
18054.67
|
JAN
2023
|
261.80
|
265.90
|
229.70
|
235.10
|
1976.72
|
4915.17
|
|
|
|
|
|
|
|
|
|