Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22443.80 -0.1        NIFTYIT 33297.45 1.2        NIFTYJR 64873.45 -1.4        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48891.45 -0.1        NIFTYMIDCAP 50684.15 -0.5        NIFTY500 20869.00 -0.4        MIDCAP50 14161.65 -0.2        NIFTY100 23295.20 -0.4        NIFTYFMCG 54544.85 0.5        NIFTYMNC 27373.85 0.7        NIFTYSERVICE 28387.40 0.2        NIFTYENERGY 39869.90 -1.7        NIFTYPHARMA 19156.85 0.1        NIFTYINFRAST 8438.70 -1.0        NIFTYREALTY 980.75 1.9        NIFTYPSUBANK 7241.45 -3.8        INDIA VIX 16.62 13.7        NIFTYSMALL 16746.80 -1.1        NIFTYPSE 9975.00 -2.9        NIFTYCONSUMP 10369.10 -0.2        NIFTYAUTO 22444.55 -0.4        NIFTYMETAL 9198.60 -0.8        NIFTY200 12601.45 -0.4        NIFTYMEDIA 1811.20 -2.2        NIFTYCDTY 8746.40 -1.2        NIFTYFINANCE 21759.25 -0.2        NIFTYDIVOPPT 5913.20 -0.8        NIFTYDIV 220.59 0.0        NIFTYALPHA 50300.65 -1.4        LIQ15 6456.45 -1.2        NIFTYCPSE 6258.30 -1.7        NI15 10677.55 0.3        LIX 15 MIDCAP 11300.90 0.4        NIFTYV20 12442.45 -0.1        NSEQ30 5202.45 0.1        NIFTYTR2X 17646.65 -0.3        NIFTYPR2X 12332.50 -0.3        NIFTYTR1X 181.50 0.2        NIFTYPR1X 216.90 0.2        NIFTYPTBNK 24410.45 0.5        NIFTYMIDCAP150 18823.40 -0.5        NIFTYSMALLCAP250 15658.95 -0.9        NIFTYSMALLCAP50 7776.30 -0.7        NIFTYMIDSMALL400 17727.20 -0.6        NIFTY100WEIGHT 30169.95 -0.8        NIFTY8-13 YR GSEC 2594.59 0.3        NIFTY 10 YR BMGSEC 2287.93 0.3        NIFTY 10YRBMSECCP 873.59 0.3        NIFTY 4-8 YR GESC 2812.86 0.3        NIFTY 11-15 YR GSEC 2859.22 0.3        NIFTY15YRABOVEGSEC 3149.02 0.5        NIFTYEQWGT 28309.85 -0.4        NT100LOW30 17886.45 0.0        NFTALLO30 26456.65 -0.5        NIFTYLGEMID250 14450.15 -0.4        NIFTY200QLTY30 18808.00 0.1        NIFTYGSCOMP 2682.89 0.3        NIFTY100ESG 4405.00 -0.2        NMID150Q50 21465.90 -0.3        NCONSDUR 33657.90 -2.4        NOILGAS 11596.40 -1.8        NTYFIN2550 23568.70 -0.8        NFTY200MOM30 32630.20 -1.7        Ny500MUL50:25:25 14490.25 -0.5        NIFTY100ESGSECT 3716.00 0.0        NIFTYHEALTH 12082.60 0.4        NIFTYMICRO250 20652.45 -1.1        NIFTYMFG 13001.70 -0.1        NIFTYMIDSELECT 11040.45 -0.2        NIFTYTOTALMCAP 11730.00 -0.5        NIFTYDIGITAL 7656.35 -0.2        NT200ALP30 24651.45 -2.1        NFT150MOM50 57733.45 -1.0    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.4489.46104.560.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Biocon Ltd.
Industry : Pharmaceuticals & Drugs
 
House : Private
 
 
Last Price (Rs.) 302.25
 
Prev.Close (Rs.) 305.20
 
Net Change (Rs.) -2.95
High (Rs.) 309.00
 
Low (Rs.) 299.35
 
TTM PE (x) 18.94
52-Week-High (Rs.) 314.65
 
52-Week-Low (Rs.) 217.50
 
Dividend Yield (%) 0.50
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 300.00 314.65 296.40 305.20 1842.82 5658.42
APR  2024 267.10 314.60 260.00 298.60 9434.16 27090.37
MAR  2024 276.45 287.25 244.40 264.10 6315.77 16687.76
FEB  2024 268.50 307.00 261.00 276.50 15142.25 42183.13
JAN  2024 250.00 294.65 249.50 268.50 8899.68 24487.40
DEC  2023 240.05 257.65 236.80 249.75 5005.73 12346.58
NOV  2023 221.25 239.10 218.35 238.45 3229.56 7413.50
OCT  2023 271.95 274.80 217.50 219.65 2187.90 5264.82
SEP  2023 259.95 279.95 259.20 272.15 2798.63 7555.15
AUG  2023 257.10 276.35 249.75 259.40 3807.59 9956.47
JUL  2023 266.50 270.40 243.40 257.05 3398.94 8819.20
JUN  2023 247.00 267.60 234.00 265.55 3434.18 8492.77
MAY  2023 232.75 259.50 232.45 245.20 4248.44 10407.38
APR  2023 207.10 234.30 206.10 232.75 4050.68 8893.22
MAR  2023 230.05 232.70 191.60 206.35 10878.06 22244.06
FEB  2023 236.10 245.45 217.40 229.00 7773.70 18054.67
JAN  2023 261.80 265.90 229.70 235.10 1976.72 4915.17