Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22475.60 -0.8        NIFTYIT 32936.80 -0.8        NIFTYJR 65719.90 -0.4        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48912.50 -0.7        NIFTYMIDCAP 50921.85 -0.4        NIFTY500 20957.35 -0.6        MIDCAP50 14182.95 -0.4        NIFTY100 23380.00 -0.7        NIFTYFMCG 54245.90 -0.5        NIFTYMNC 27173.05 -0.5        NIFTYSERVICE 28337.20 -0.5        NIFTYENERGY 40604.65 -0.5        NIFTYPHARMA 19134.60 0.1        NIFTYINFRAST 8521.35 -1.3        NIFTYREALTY 961.75 -1.1        NIFTYPSUBANK 7517.30 -0.9        INDIA VIX 14.58 8.5        NIFTYSMALL 16936.65 -0.5        NIFTYPSE 10267.25 0.4        NIFTYCONSUMP 10380.65 -0.8        NIFTYAUTO 22519.20 -0.9        NIFTYMETAL 9261.85 -0.2        NIFTY200 12649.40 -0.6        NIFTYMEDIA 1851.00 -0.6        NIFTYCDTY 8854.35 -0.2        NIFTYFINANCE 21788.95 -0.4        NIFTYDIVOPPT 5958.70 -0.2        NIFTYDIV 220.59 0.0        NIFTYALPHA 51018.90 -0.3        LIQ15 6530.55 -0.9        NIFTYCPSE 6367.90 0.5        NI15 10639.80 -0.6        LIX 15 MIDCAP 11254.00 -0.9        NIFTYV20 12458.85 0.0        NSEQ30 5195.55 -0.4        NIFTYTR2X 17705.25 -1.5        NIFTYPR2X 12373.45 -1.5        NIFTYTR1X 181.15 0.8        NIFTYPR1X 216.50 0.8        NIFTYPTBNK 24295.30 -0.7        NIFTYMIDCAP150 18904.50 -0.4        NIFTYSMALLCAP250 15794.95 -0.3        NIFTYSMALLCAP50 7832.25 -0.4        NIFTYMIDSMALL400 17831.35 -0.4        NIFTY100WEIGHT 30401.85 -0.4        NIFTY8-13 YR GSEC 2586.88 0.1        NIFTY 10 YR BMGSEC 2281.35 0.1        NIFTY 10YRBMSECCP 871.08 0.1        NIFTY 4-8 YR GESC 2805.22 0.1        NIFTY 11-15 YR GSEC 2851.41 0.2        NIFTY15YRABOVEGSEC 3132.94 0.3        NIFTYEQWGT 28419.20 -0.5        NT100LOW30 17889.65 -0.7        NFTALLO30 26582.90 -0.3        NIFTYLGEMID250 14507.70 -0.5        NIFTY200QLTY30 18785.05 -0.3        NIFTYGSCOMP 2673.80 0.2        NIFTY100ESG 4411.50 -0.6        NMID150Q50 21537.90 0.2        NCONSDUR 34463.75 -0.5        NOILGAS 11819.45 -0.9        NTYFIN2550 23745.20 -0.3        NFTY200MOM30 33176.30 0.0        Ny500MUL50:25:25 14564.60 -0.5        NIFTY100ESGSECT 3717.65 -0.9        NIFTYHEALTH 12031.15 0.0        NIFTYMICRO250 20879.70 -0.7        NIFTYMFG 13012.75 -0.5        NIFTYMIDSELECT 11065.80 -0.6        NIFTYTOTALMCAP 11782.35 -0.6        NIFTYDIGITAL 7675.75 -0.8        NT200ALP30 25168.50 0.2        NFT150MOM50 58306.10 0.4    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3489.43104.260.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Bosch Ltd.
Industry : Auto Ancillary
 
House : Bosch - MNC
 
 
Last Price (Rs.) 30133.15
 
Prev.Close (Rs.) 30687.20
 
Net Change (Rs.) -554.05
High (Rs.) 30687.20
 
Low (Rs.) 29941.45
 
TTM PE (x) 38.07
52-Week-High (Rs.) 31374.50
 
52-Week-Low (Rs.) 17925.40
 
Dividend Yield (%) 1.60
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 29357.00 30894.40 29355.00 30687.20 1.90 577.95
APR  2024 30099.25 31374.50 28550.05 29354.95 16.58 4957.13
MAR  2024 28999.95 31125.00 28130.00 30046.25 32.69 9668.26
FEB  2024 23570.05 29296.00 23570.05 28569.15 32.29 8787.06
JAN  2024 22001.05 24116.35 22001.05 23569.35 36.10 8265.16
DEC  2023 21700.00 22299.95 21332.00 22189.00 62.93 13767.61
NOV  2023 19529.95 21832.40 19291.25 21591.75 19.52 3998.27
OCT  2023 19219.95 20920.65 18603.00 19470.20 18.01 3596.64
SEP  2023 18320.05 19751.00 18320.05 19023.55 13.64 2623.29
AUG  2023 19110.00 19200.00 17925.40 18586.60 17.27 3177.34
JUL  2023 19150.00 19980.00 18708.90 18972.60 23.67 4543.96
JUN  2023 18480.05 19443.00 18480.05 19067.40 13.23 2507.61
MAY  2023 19359.70 19854.20 18270.00 18563.60 18.67 3554.05
APR  2023 19400.15 19645.45 18489.70 19360.20 10.96 2078.56
MAR  2023 17899.50 19500.00 17816.40 19339.20 19.65 3639.90
FEB  2023 16990.00 18520.00 16875.00 18006.75 15.32 2720.69
JAN  2023 17300.05 17500.00 16365.65 17008.85 8.80 1500.28