|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Auto Ancillary
|
|
|
|
|
|
|
|
Last Price (Rs.)
|
30133.15
|
|
|
Prev.Close (Rs.)
|
30687.20
|
|
|
|
|
|
52-Week-High (Rs.)
|
31374.50
|
|
|
52-Week-Low (Rs.)
|
17925.40
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
29357.00
|
30894.40
|
29355.00
|
30687.20
|
1.90
|
577.95
|
APR
2024
|
30099.25
|
31374.50
|
28550.05
|
29354.95
|
16.58
|
4957.13
|
MAR
2024
|
28999.95
|
31125.00
|
28130.00
|
30046.25
|
32.69
|
9668.26
|
FEB
2024
|
23570.05
|
29296.00
|
23570.05
|
28569.15
|
32.29
|
8787.06
|
JAN
2024
|
22001.05
|
24116.35
|
22001.05
|
23569.35
|
36.10
|
8265.16
|
DEC
2023
|
21700.00
|
22299.95
|
21332.00
|
22189.00
|
62.93
|
13767.61
|
NOV
2023
|
19529.95
|
21832.40
|
19291.25
|
21591.75
|
19.52
|
3998.27
|
OCT
2023
|
19219.95
|
20920.65
|
18603.00
|
19470.20
|
18.01
|
3596.64
|
SEP
2023
|
18320.05
|
19751.00
|
18320.05
|
19023.55
|
13.64
|
2623.29
|
AUG
2023
|
19110.00
|
19200.00
|
17925.40
|
18586.60
|
17.27
|
3177.34
|
JUL
2023
|
19150.00
|
19980.00
|
18708.90
|
18972.60
|
23.67
|
4543.96
|
JUN
2023
|
18480.05
|
19443.00
|
18480.05
|
19067.40
|
13.23
|
2507.61
|
MAY
2023
|
19359.70
|
19854.20
|
18270.00
|
18563.60
|
18.67
|
3554.05
|
APR
2023
|
19400.15
|
19645.45
|
18489.70
|
19360.20
|
10.96
|
2078.56
|
MAR
2023
|
17899.50
|
19500.00
|
17816.40
|
19339.20
|
19.65
|
3639.90
|
FEB
2023
|
16990.00
|
18520.00
|
16875.00
|
18006.75
|
15.32
|
2720.69
|
JAN
2023
|
17300.05
|
17500.00
|
16365.65
|
17008.85
|
8.80
|
1500.28
|
|
|
|
|
|
|
|
|
|