Sales011 4549 4549invest@adventz.zuarimoney.com Customer Care1800 123 1212wecare@adventz.zuarimoney.com
Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22618.10 -0.1        NIFTYIT 32966.60 -0.7        NIFTYJR 66117.95 0.2        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49116.90 -0.2        NIFTYMIDCAP 51129.25 0.0        NIFTY500 21073.30 -0.1        MIDCAP50 14245.10 0.0        NIFTY100 23522.30 -0.1        NIFTYFMCG 54343.05 -0.3        NIFTYMNC 27281.85 -0.1        NIFTYSERVICE 28461.40 -0.1        NIFTYENERGY 40951.55 0.4        NIFTYPHARMA 19236.50 0.6        NIFTYINFRAST 8604.65 -0.3        NIFTYREALTY 970.50 -0.2        NIFTYPSUBANK 7559.95 -0.4        INDIA VIX 14.03 4.4        NIFTYSMALL 17014.55 0.0        NIFTYPSE 10329.40 1.1        NIFTYCONSUMP 10424.10 -0.4        NIFTYAUTO 22694.75 -0.2        NIFTYMETAL 9346.15 0.7        NIFTY200 12722.45 -0.1        NIFTYMEDIA 1855.65 -0.4        NIFTYCDTY 8928.90 0.6        NIFTYFINANCE 21904.70 0.1        NIFTYDIVOPPT 5977.45 0.2        NIFTYDIV 220.59 0.0        NIFTYALPHA 51263.55 0.2        LIQ15 6590.50 0.0        NIFTYCPSE 6408.30 1.1        NI15 10672.85 -0.3        LIX 15 MIDCAP 11296.75 -0.5        NIFTYV20 12475.60 0.1        NSEQ30 5208.70 -0.1        NIFTYTR2X 17927.75 -0.3        NIFTYPR2X 12528.95 -0.3        NIFTYTR1X 180.00 0.1        NIFTYPR1X 215.15 0.2        NIFTYPTBNK 24411.85 -0.3        NIFTYMIDCAP150 18985.40 0.1        NIFTYSMALLCAP250 15850.30 0.0        NIFTYSMALLCAP50 7878.70 0.2        NIFTYMIDSMALL400 17902.70 0.0        NIFTY100WEIGHT 30582.50 0.2        NIFTY8-13 YR GSEC 2586.04 0.1        NIFTY 10 YR BMGSEC 2280.95 0.1        NIFTY 10YRBMSECCP 870.93 0.1        NIFTY 4-8 YR GESC 2804.82 0.1        NIFTY 11-15 YR GSEC 2850.35 0.2        NIFTY15YRABOVEGSEC 3124.49 0.1        NIFTYEQWGT 28604.55 0.2        NT100LOW30 17991.95 -0.1        NFTALLO30 26721.60 0.3        NIFTYLGEMID250 14582.55 0.0        NIFTY200QLTY30 18826.35 -0.1        NIFTYGSCOMP 2671.13 0.1        NIFTY100ESG 4437.45 0.0        NMID150Q50 21594.20 0.5        NCONSDUR 34678.20 0.2        NOILGAS 11943.65 0.2        NTYFIN2550 23893.60 0.4        NFTY200MOM30 33327.65 0.4        Ny500MUL50:25:25 14636.70 0.0        NIFTY100ESGSECT 3742.80 -0.2        NIFTYHEALTH 12093.60 0.5        NIFTYMICRO250 20949.70 -0.3        NIFTYMFG 13105.30 0.2        NIFTYMIDSELECT 11119.85 -0.1        NIFTYTOTALMCAP 11846.65 -0.1        NIFTYDIGITAL 7700.80 -0.4        NT200ALP30 25299.30 0.7        NFT150MOM50 58629.10 0.9    <>    
 
Open an Account
Login
Online Trading
Online Payment
Market Watch
Equity  Equity
Derivatives  Derivatives
IPO  IPO
 
 
 
CURRENCY
USDEURGBPJPY
83.3889.41104.180.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Share Price
Share Price
Britannia Industries Ltd.
Industry : Consumer Food
 
House : Wadia
 
 
Last Price (Rs.) 4731.05
 
Prev.Close (Rs.) 4760.25
 
Net Change (Rs.) -29.20
High (Rs.) 4773.15
 
Low (Rs.) 4716.20
 
TTM PE (x) 53.92
52-Week-High (Rs.) 5386.25
 
52-Week-Low (Rs.) 4349.95
 
Dividend Yield (%) 1.52
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 4785.10 4811.95 4751.00 4760.25 3.53 168.42
APR  2024 4911.80 4957.30 4643.30 4770.60 126.34 6039.97
MAR  2024 4999.50 5015.00 4740.15 4912.95 124.12 6071.47
FEB  2024 5182.35 5237.20 4830.65 4961.35 194.76 9680.52
JAN  2024 5290.65 5379.85 4927.10 5200.15 168.41 8696.31
DEC  2023 4862.00 5386.25 4837.05 5338.95 135.50 6832.57
NOV  2023 4419.55 4878.00 4349.95 4850.90 172.28 7978.64
OCT  2023 4535.25 4622.00 4405.00 4422.85 256.98 11652.51
SEP  2023 4475.00 4634.10 4425.15 4537.00 360.25 16382.77
AUG  2023 4760.10 4845.90 4422.00 4471.35 320.42 14650.71
JUL  2023 5010.05 5268.55 4763.20 4793.60 237.57 11939.68
JUN  2023 4679.95 5084.95 4591.10 5022.45 172.66 8445.39
MAY  2023 4553.00 4706.05 4444.05 4657.25 247.12 11371.33
APR  2023 4324.00 4563.90 4222.05 4554.25 244.24 10559.20
MAR  2023 4445.00 4451.40 4154.00 4322.00 142.51 6130.56
FEB  2023 4354.95 4680.00 4329.10 4461.75 154.42 6998.95
JAN  2023 4379.80 4437.35 4207.80 4318.10 90.03 3902.52
RBI SEBINSEBSEMCX NCDEXCDSL NSDLPrivacy PolicyDisclaimer Broker NormsSite MapInvestor Relations Investor Grievances Terms of use BSE Complaint Arbitration FormsNSE Disclaimer NSE Investor Complaints Investor Complaints

SCORES View Client Collateral Relodgement of Transfer Requests of Shares Advisory For Investors Do's and Don'ts SMART ODR Investor Charter Price Chart Close your account Demat Account Closure e-Voting NSDL e-Voting CDSL
© copyright 2022 Zuari Finserv Limited
Designed & Developed By Accord Fintech Pvt. Ltd
   

Zuari Finserv Limited :- MEMBER-NSE & BSE Cash, F&O & Currency - INZ000162134 | RTA - INR000003902 SEBI Registration for NSDL & CDSL: IN-DP-366-2018 | MCX-DP: IR/MCX/DP/CORP/0090 | NCDEX-DP: IR/NCDEX/DP/CORP/0088 | AMFI Registration No.: ARN135280 | CIN : U45400GA2013PLC007383 | Zuari Insurance Brokers Limited: - Direct Insurance Brokers License No- 318 | CIN : U66010GA2003PLC003185

ATTENTION INVESTORS : Dear Customer;

  • 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Rs.10/- (GST applicable) will be charged for each margin pledge creation and closure/invocation instructions.

  • 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge and for entire off market transfer instructions. Stamp duty will be applicable on entire off-market transfers instructions involving consideration including pledge invocations.

  • 3. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

  • 4. Pay minimum 20% upfront margin of the transaction value to trade in cash market segment.

  • 5. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

  • 6. All investors are requested to take note that 6 KYC attributes i.e. Name, PAN, Mobile Number, Email Id, Income Range and Complete Address with pin code have been made mandatory. After July 1, 2022 all the non-compliant demat accounts are suspended for debit and trading accounts are suspended for transaction further. The demat account shall be unfreezed once the investor submits the deficient KYC details to us. Investors are requested to ensure that both the trading and demat accounts are compliant with respective to the KYC requirement.

ISSUED IN THE INTEREST OF INVESTORS:

  • 1. Prevent Unauthorized Transactions in your demat/trading account --> Update your Mobile Number/email ID with your stock broker/Depository Participant. Receive information of your transactions directly from Exchanges on your mobile/email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/CDSL on the same day. - Issued in the interest of investors.

  • 2. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

  • 3. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

  • Caution: We are not in the business of giving any loans. We do not do any funds based activity. We also do not accept any deposits from public or any other entities. We are only in the business of brokeage in shares and commodities, depository participant, mutual fund distributor and Registrar and Share Transfer Agent.