|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.30 | 89.11 | 103.69 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Finance - NBFC
|
|
|
House :
|
Murugappa Chettiar
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
1309.75
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
1163.25
|
1241.15
|
1099.05
|
1194.00
|
434.59
|
5127.56
|
MAR
2024
|
1093.00
|
1168.25
|
1011.50
|
1156.60
|
1175.67
|
12594.37
|
FEB
2024
|
1186.15
|
1190.00
|
1061.40
|
1089.00
|
1195.40
|
13408.73
|
JAN
2024
|
1252.05
|
1309.75
|
1176.00
|
1184.15
|
752.62
|
9409.50
|
DEC
2023
|
1126.75
|
1278.50
|
1121.05
|
1260.25
|
810.76
|
9826.62
|
NOV
2023
|
1144.10
|
1217.00
|
1084.90
|
1116.50
|
708.17
|
8050.09
|
OCT
2023
|
1226.85
|
1284.45
|
1115.00
|
1137.25
|
825.52
|
9978.65
|
SEP
2023
|
1134.95
|
1249.50
|
1085.00
|
1217.60
|
998.93
|
11733.77
|
AUG
2023
|
1144.15
|
1144.15
|
997.40
|
1122.95
|
1181.17
|
12585.09
|
JUL
2023
|
1142.05
|
1214.60
|
1120.20
|
1131.65
|
1040.27
|
11993.47
|
JUN
2023
|
1047.90
|
1155.00
|
1036.25
|
1141.75
|
527.68
|
5789.75
|
MAY
2023
|
872.50
|
1069.45
|
872.00
|
1050.90
|
2159.63
|
21610.45
|
APR
2023
|
764.50
|
873.00
|
763.40
|
871.30
|
832.22
|
6904.00
|
MAR
2023
|
751.10
|
775.50
|
709.85
|
761.60
|
629.33
|
4705.90
|
FEB
2023
|
725.00
|
803.00
|
725.00
|
756.50
|
761.84
|
5851.23
|
JAN
2023
|
723.05
|
738.05
|
658.00
|
707.40
|
1388.46
|
9661.91
|
|
|
|
|
|
|
|
|
|