Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22264.20 -0.8        NIFTYIT 33137.50 -0.2        NIFTYJR 63942.20 -1.5        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48259.35 -1.3        NIFTYMIDCAP 49683.70 -1.9        NIFTY500 20618.25 -1.2        MIDCAP50 13873.20 -2.0        NIFTY100 23074.45 -1.0        NIFTYFMCG 55863.70 2.2        NIFTYMNC 27385.45 -0.2        NIFTYSERVICE 28083.60 -1.0        NIFTYENERGY 39084.10 -2.0        NIFTYPHARMA 18802.00 -2.1        NIFTYINFRAST 8324.85 -1.4        NIFTYREALTY 956.95 -3.3        NIFTYPSUBANK 7074.65 -2.5        INDIA VIX 17.30 4.2        NIFTYSMALL 16369.05 -1.9        NIFTYPSE 9764.05 -2.2        NIFTYCONSUMP 10369.95 -0.2        NIFTYAUTO 22099.70 -1.9        NIFTYMETAL 8944.65 -2.7        NIFTY200 12461.95 -1.1        NIFTYMEDIA 1782.55 -1.6        NIFTYCDTY 8563.15 -2.1        NIFTYFINANCE 21539.55 -0.9        NIFTYDIVOPPT 5864.10 -0.9        NIFTYDIV 4.32 -98.0        NIFTYALPHA 49143.55 -2.3        LIQ15 6373.25 -1.3        NIFTYCPSE 6128.90 -2.2        NI15 10704.60 0.3        LIX 15 MIDCAP 11089.55 -2.0        NIFTYV20 12330.45 -0.9        NSEQ30 5219.00 0.3        NIFTYTR2X 17367.50 -1.6        NIFTYPR2X 12132.65 -1.6        NIFTYTR1X 182.95 0.8        NIFTYPR1X 218.65 0.8        NIFTYPTBNK 24051.30 -1.4        NIFTYMIDCAP150 18483.60 -1.8        NIFTYSMALLCAP250 15333.25 -1.8        NIFTYSMALLCAP50 7612.10 -1.7        NIFTYMIDSMALL400 17389.75 -1.8        NIFTY100WEIGHT 29835.35 -1.2        NIFTY8-13 YR GSEC 2595.32 0.0        NIFTY 10 YR BMGSEC 2287.65 0.0        NIFTY 10YRBMSECCP 873.48 0.0        NIFTY 4-8 YR GESC 2812.73 0.0        NIFTY 11-15 YR GSEC 2862.41 0.1        NIFTY15YRABOVEGSEC 3149.38 0.0        NIFTYEQWGT 28060.90 -0.9        NT100LOW30 17938.10 0.1        NFTALLO30 26309.80 -0.9        NIFTYLGEMID250 14249.70 -1.4        NIFTY200QLTY30 18831.55 0.1        NIFTYGSCOMP 2682.34 -0.1        NIFTY100ESG 4373.65 -0.8        NMID150Q50 21221.70 -1.2        NCONSDUR 33366.25 -0.7        NOILGAS 11410.05 -1.7        NTYFIN2550 23318.60 -1.0        NFTY200MOM30 31997.45 -2.2        Ny500MUL50:25:25 14278.45 -1.4        NIFTY100ESGSECT 3684.50 -0.9        NIFTYHEALTH 11860.50 -2.1        NIFTYMICRO250 20280.30 -1.6        NIFTYMFG 12789.00 -1.8        NIFTYMIDSELECT 10857.65 -1.7        NIFTYTOTALMCAP 11586.65 -1.2        NIFTYDIGITAL 7558.50 -1.1        NT200ALP30 24080.30 -2.5        NFT150MOM50 56455.30 -2.4    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.4489.46104.560.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
CPSE ETF
Industry : ETF
 
House : Private
 
 
Last Price (Rs.) 85.52
 
Prev.Close (Rs.) 87.25
 
Net Change (Rs.) -1.73
High (Rs.) 87.76
 
Low (Rs.) 84.95
 
TTM PE (x) 0.00
52-Week-High (Rs.) 89.64
 
52-Week-Low (Rs.) 41.58
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 86.98 89.64 85.97 87.25 911.28 798.36
APR  2024 80.20 87.36 80.01 86.92 7808.57 6560.53
MAR  2024 80.35 84.94 73.70 79.92 13255.64 10433.27
FEB  2024 74.93 83.13 74.13 80.15 12072.71 9583.24
JAN  2024 67.05 75.28 66.50 74.39 6376.56 4457.07
DEC  2023 58.39 67.91 58.39 66.91 9379.66 5897.32
NOV  2023 53.10 58.58 52.29 58.35 1910.91 1084.08
OCT  2023 53.57 54.92 47.65 53.09 1901.36 1002.17
SEP  2023 47.77 53.74 47.68 53.61 7012.59 3635.14
AUG  2023 47.76 48.50 46.35 47.89 1403.45 666.75
JUL  2023 44.21 47.80 43.71 47.69 1962.48 885.60
JUN  2023 42.06 44.28 41.58 44.21 1554.73 669.10
MAY  2023 41.43 43.31 41.19 42.08 1726.67 735.24
APR  2023 39.67 41.51 39.60 41.43 778.43 317.90
MAR  2023 39.18 40.90 38.15 39.52 1501.53 598.00
FEB  2023 38.41 39.50 37.00 39.17 1612.93 620.62
JAN  2023 38.12 39.39 37.26 38.26 1411.67 539.68