|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Cement & Construction Materials
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
2428.85
|
|
|
52-Week-Low (Rs.)
|
1766.75
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
1843.00
|
1843.00
|
1780.50
|
1793.20
|
25.29
|
455.15
|
APR
2024
|
1944.15
|
2064.45
|
1766.75
|
1835.60
|
358.49
|
6839.05
|
MAR
2024
|
2031.50
|
2126.55
|
1805.00
|
1942.20
|
238.84
|
4592.70
|
FEB
2024
|
2300.00
|
2319.75
|
1985.95
|
2023.70
|
84.25
|
1784.97
|
JAN
2024
|
2280.05
|
2428.55
|
2072.50
|
2276.35
|
801.40
|
17756.04
|
DEC
2023
|
2235.30
|
2428.85
|
2137.00
|
2274.30
|
457.07
|
10506.82
|
NOV
2023
|
2116.65
|
2260.65
|
2065.05
|
2221.10
|
113.88
|
2465.08
|
OCT
2023
|
2416.95
|
2416.95
|
1998.00
|
2100.40
|
184.74
|
4153.66
|
SEP
2023
|
2075.90
|
2424.40
|
2075.90
|
2405.30
|
224.34
|
5202.33
|
AUG
2023
|
1936.05
|
2116.40
|
1877.00
|
2081.70
|
128.11
|
2548.34
|
JUL
2023
|
2180.00
|
2211.85
|
1881.25
|
1954.35
|
148.13
|
2981.68
|
JUN
2023
|
2137.30
|
2289.45
|
2050.00
|
2167.10
|
402.25
|
8800.57
|
MAY
2023
|
1990.85
|
2160.55
|
1987.00
|
2128.40
|
137.08
|
2855.81
|
APR
2023
|
1980.00
|
2168.00
|
1885.95
|
1995.15
|
176.57
|
3486.38
|
MAR
2023
|
1842.50
|
1978.95
|
1708.30
|
1963.85
|
158.99
|
2933.26
|
FEB
2023
|
1776.70
|
1989.00
|
1736.35
|
1835.10
|
229.55
|
4342.81
|
JAN
2023
|
1863.20
|
1918.15
|
1675.00
|
1768.35
|
165.83
|
3042.04
|
|
|
|
|
|
|
|
|
|