|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Pharmaceuticals & Drugs
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
4104.00
|
|
|
52-Week-Low (Rs.)
|
3050.15
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
4010.75
|
4010.75
|
3900.00
|
3950.50
|
14.11
|
558.62
|
APR
2024
|
3469.35
|
4104.00
|
3455.00
|
4000.15
|
377.75
|
14353.71
|
MAR
2024
|
3488.80
|
3654.00
|
3350.05
|
3436.75
|
209.23
|
7276.03
|
FEB
2024
|
3670.85
|
3832.00
|
3465.40
|
3489.10
|
178.18
|
6578.76
|
JAN
2024
|
3905.00
|
4072.35
|
3543.25
|
3668.80
|
251.53
|
9638.24
|
DEC
2023
|
3811.30
|
3950.00
|
3570.00
|
3901.75
|
239.60
|
9049.37
|
NOV
2023
|
3376.75
|
3809.00
|
3300.00
|
3787.05
|
218.48
|
7776.08
|
OCT
2023
|
3775.05
|
3798.65
|
3373.50
|
3387.90
|
167.41
|
6046.11
|
SEP
2023
|
3559.65
|
3857.40
|
3532.25
|
3764.75
|
196.27
|
7341.76
|
AUG
2023
|
3695.00
|
3949.00
|
3575.05
|
3588.35
|
371.16
|
13811.99
|
JUL
2023
|
3583.00
|
3798.75
|
3541.40
|
3687.35
|
311.36
|
11447.48
|
JUN
2023
|
3452.05
|
3650.00
|
3305.45
|
3583.05
|
388.37
|
13712.78
|
MAY
2023
|
3280.95
|
3534.00
|
3050.15
|
3451.80
|
479.25
|
15978.19
|
APR
2023
|
2855.95
|
3364.60
|
2824.95
|
3266.45
|
436.70
|
13782.90
|
MAR
2023
|
2828.95
|
2881.10
|
2730.00
|
2825.75
|
251.00
|
7053.10
|
FEB
2023
|
3317.50
|
3417.50
|
2740.10
|
2825.75
|
771.94
|
22272.33
|
JAN
2023
|
3414.05
|
3520.00
|
3282.00
|
3317.45
|
219.99
|
7452.36
|
|
|
|
|
|
|
|
|
|