Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22605.70 -0.2        NIFTYIT 32970.30 -0.7        NIFTYJR 66061.70 0.1        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49032.75 -0.4        NIFTYMIDCAP 51080.60 -0.1        NIFTY500 21061.15 -0.1        MIDCAP50 14234.05 -0.1        NIFTY100 23510.80 -0.1        NIFTYFMCG 54310.75 -0.3        NIFTYMNC 27260.85 -0.1        NIFTYSERVICE 28445.55 -0.1        NIFTYENERGY 40965.95 0.4        NIFTYPHARMA 19234.45 0.6        NIFTYINFRAST 8597.45 -0.4        NIFTYREALTY 968.90 -0.4        NIFTYPSUBANK 7550.30 -0.5        INDIA VIX 14.29 6.3        NIFTYSMALL 17003.40 -0.1        NIFTYPSE 10341.85 1.2        NIFTYCONSUMP 10420.00 -0.4        NIFTYAUTO 22700.40 -0.2        NIFTYMETAL 9356.30 0.8        NIFTY200 12715.30 -0.1        NIFTYMEDIA 1856.05 -0.4        NIFTYCDTY 8933.50 0.7        NIFTYFINANCE 21885.20 0.1        NIFTYDIVOPPT 5977.70 0.2        NIFTYDIV 220.59 0.0        NIFTYALPHA 51227.35 0.1        LIQ15 6588.50 0.0        NIFTYCPSE 6416.70 1.3        NI15 10668.45 -0.3        LIX 15 MIDCAP 11276.30 -0.7        NIFTYV20 12479.80 0.2        NSEQ30 5209.70 -0.1        NIFTYTR2X 17909.25 -0.4        NIFTYPR2X 12516.00 -0.4        NIFTYTR1X 180.10 0.2        NIFTYPR1X 215.25 0.2        NIFTYPTBNK 24366.05 -0.4        NIFTYMIDCAP150 18969.35 0.0        NIFTYSMALLCAP250 15838.10 -0.1        NIFTYSMALLCAP50 7875.35 0.1        NIFTYMIDSMALL400 17888.05 0.0        NIFTY100WEIGHT 30571.55 0.2        NIFTY8-13 YR GSEC 2586.47 0.1        NIFTY 10 YR BMGSEC 2281.01 0.1        NIFTY 10YRBMSECCP 870.95 0.1        NIFTY 4-8 YR GESC 2804.82 0.1        NIFTY 11-15 YR GSEC 2850.92 0.2        NIFTY15YRABOVEGSEC 3125.78 0.1        NIFTYEQWGT 28607.80 0.2        NT100LOW30 17976.95 -0.2        NFTALLO30 26720.95 0.3        NIFTYLGEMID250 14572.75 -0.1        NIFTY200QLTY30 18831.90 0.0        NIFTYGSCOMP 2671.75 0.1        NIFTY100ESG 4435.10 -0.1        NMID150Q50 21578.80 0.4        NCONSDUR 34627.10 0.0        NOILGAS 11935.40 0.1        NTYFIN2550 23876.40 0.3        NFTY200MOM30 33355.95 0.5        Ny500MUL50:25:25 14627.10 -0.1        NIFTY100ESGSECT 3740.00 -0.3        NIFTYHEALTH 12093.10 0.5        NIFTYMICRO250 20925.85 -0.5        NIFTYMFG 13105.55 0.2        NIFTYMIDSELECT 11108.80 -0.2        NIFTYTOTALMCAP 11839.60 -0.1        NIFTYDIGITAL 7686.75 -0.6        NT200ALP30 25303.20 0.7        NFT150MOM50 58620.00 0.9    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3889.41104.180.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Edelweiss Financial Services Ltd.
Industry : Finance - NBFC
 
House : Edelweiss
 
 
Last Price (Rs.) 77.51
 
Prev.Close (Rs.) 78.28
 
Net Change (Rs.) -0.77
High (Rs.) 78.99
 
Low (Rs.) 77.00
 
TTM PE (x) 3.22
52-Week-High (Rs.) 87.80
 
52-Week-Low (Rs.) 37.43
 
Dividend Yield (%) 1.94
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 78.99 79.59 77.53 78.28 473.61 372.40
APR  2024 64.62 82.59 63.60 78.81 18700.96 14030.40
MAR  2024 75.78 80.00 62.35 63.61 5800.90 4037.58
FEB  2024 70.47 81.18 66.00 75.77 14253.48 10475.96
JAN  2024 78.00 80.04 69.77 70.16 11363.53 8534.21
DEC  2023 75.65 87.80 69.54 77.96 23816.85 18742.57
NOV  2023 62.38 75.95 59.36 75.44 17513.10 11885.97
OCT  2023 61.30 77.06 59.37 62.04 18543.98 12584.95
SEP  2023 54.50 62.50 52.25 61.19 12455.17 7028.17
AUG  2023 47.85 57.45 43.67 54.49 8558.90 4398.16
JUL  2023 50.00 51.25 47.31 47.71 2163.91 1059.78
JUN  2023 67.13 68.21 37.43 49.61 16453.20 7617.61
MAY  2023 69.31 71.36 59.30 67.55 8393.69 5531.02
APR  2023 52.55 68.52 52.55 66.47 3748.41 2284.11
MAR  2023 63.28 65.05 50.10 52.46 4031.88 2294.67
FEB  2023 67.15 68.50 62.35 64.20 2829.68 1851.14
JAN  2023 64.05 77.40 62.10 66.55 8625.77 6052.13