|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.38 | 89.41 | 104.18 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Finance - NBFC
|
|
|
|
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
78.99
|
79.59
|
77.53
|
78.28
|
473.61
|
372.40
|
APR
2024
|
64.62
|
82.59
|
63.60
|
78.81
|
18700.96
|
14030.40
|
MAR
2024
|
75.78
|
80.00
|
62.35
|
63.61
|
5800.90
|
4037.58
|
FEB
2024
|
70.47
|
81.18
|
66.00
|
75.77
|
14253.48
|
10475.96
|
JAN
2024
|
78.00
|
80.04
|
69.77
|
70.16
|
11363.53
|
8534.21
|
DEC
2023
|
75.65
|
87.80
|
69.54
|
77.96
|
23816.85
|
18742.57
|
NOV
2023
|
62.38
|
75.95
|
59.36
|
75.44
|
17513.10
|
11885.97
|
OCT
2023
|
61.30
|
77.06
|
59.37
|
62.04
|
18543.98
|
12584.95
|
SEP
2023
|
54.50
|
62.50
|
52.25
|
61.19
|
12455.17
|
7028.17
|
AUG
2023
|
47.85
|
57.45
|
43.67
|
54.49
|
8558.90
|
4398.16
|
JUL
2023
|
50.00
|
51.25
|
47.31
|
47.71
|
2163.91
|
1059.78
|
JUN
2023
|
67.13
|
68.21
|
37.43
|
49.61
|
16453.20
|
7617.61
|
MAY
2023
|
69.31
|
71.36
|
59.30
|
67.55
|
8393.69
|
5531.02
|
APR
2023
|
52.55
|
68.52
|
52.55
|
66.47
|
3748.41
|
2284.11
|
MAR
2023
|
63.28
|
65.05
|
50.10
|
52.46
|
4031.88
|
2294.67
|
FEB
2023
|
67.15
|
68.50
|
62.35
|
64.20
|
2829.68
|
1851.14
|
JAN
2023
|
64.05
|
77.40
|
62.10
|
66.55
|
8625.77
|
6052.13
|
|
|
|
|
|
|
|
|
|