|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Castings/Forgings
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
208.00
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
181.50
|
208.00
|
163.35
|
193.10
|
3969.84
|
7630.70
|
MAR
2024
|
163.40
|
182.80
|
136.15
|
178.35
|
3860.08
|
6183.28
|
FEB
2024
|
174.25
|
204.10
|
137.30
|
160.20
|
8043.17
|
14285.88
|
JAN
2024
|
112.85
|
176.80
|
107.30
|
174.95
|
8473.32
|
11687.67
|
DEC
2023
|
118.30
|
119.40
|
106.05
|
110.85
|
3983.32
|
4467.70
|
NOV
2023
|
85.72
|
118.66
|
82.50
|
117.03
|
8862.52
|
8975.72
|
OCT
2023
|
71.00
|
89.50
|
70.60
|
84.70
|
9591.01
|
7724.39
|
SEP
2023
|
69.19
|
73.53
|
61.00
|
71.22
|
6158.27
|
4205.11
|
AUG
2023
|
58.66
|
70.95
|
56.14
|
68.69
|
9954.45
|
6349.28
|
JUL
2023
|
61.00
|
62.80
|
54.27
|
58.63
|
4502.32
|
2646.00
|
JUN
2023
|
48.01
|
62.00
|
46.63
|
59.74
|
15627.94
|
8579.94
|
MAY
2023
|
38.75
|
49.59
|
38.17
|
46.84
|
9826.59
|
4421.17
|
APR
2023
|
32.60
|
38.49
|
32.60
|
37.93
|
2056.22
|
729.86
|
MAR
2023
|
33.85
|
35.47
|
31.40
|
32.12
|
1847.04
|
613.23
|
FEB
2023
|
37.45
|
37.60
|
32.70
|
33.75
|
2278.24
|
786.89
|
JAN
2023
|
39.20
|
40.55
|
35.05
|
37.00
|
2827.85
|
1077.08
|
|
|
|
|
|
|
|
|
|