|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Pharmaceuticals & Drugs
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
1098.00
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
1061.50
|
1072.20
|
1046.40
|
1054.00
|
30.24
|
320.19
|
APR
2024
|
958.00
|
1098.00
|
958.00
|
1056.15
|
425.15
|
4431.96
|
MAR
2024
|
926.15
|
974.05
|
883.50
|
957.50
|
613.98
|
5747.10
|
FEB
2024
|
921.65
|
941.65
|
766.65
|
925.85
|
1585.14
|
13749.75
|
JAN
2024
|
854.00
|
922.25
|
842.25
|
909.70
|
1015.06
|
9004.67
|
DEC
2023
|
780.10
|
857.95
|
772.70
|
854.00
|
924.46
|
7552.73
|
NOV
2023
|
747.00
|
799.90
|
702.05
|
779.80
|
987.28
|
7558.95
|
OCT
2023
|
854.45
|
859.90
|
731.00
|
747.50
|
697.26
|
5529.72
|
SEP
2023
|
766.00
|
879.15
|
750.75
|
854.80
|
1904.06
|
15590.26
|
AUG
2023
|
799.55
|
836.30
|
731.20
|
767.15
|
908.22
|
7067.93
|
JUL
2023
|
670.05
|
832.90
|
647.65
|
788.20
|
1018.19
|
7457.14
|
JUN
2023
|
591.25
|
684.00
|
591.25
|
675.90
|
1030.13
|
6664.06
|
MAY
2023
|
563.50
|
630.00
|
535.15
|
597.35
|
2920.38
|
17198.48
|
APR
2023
|
466.00
|
568.50
|
464.45
|
564.10
|
1574.93
|
8061.80
|
MAR
2023
|
427.00
|
468.00
|
414.50
|
465.00
|
875.30
|
3818.81
|
FEB
2023
|
384.30
|
453.55
|
378.70
|
428.80
|
992.90
|
4229.81
|
JAN
2023
|
421.05
|
440.00
|
369.50
|
384.25
|
693.45
|
2895.00
|
|
|
|
|
|
|
|
|
|