|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 89.34 | 104.64 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Pharmaceuticals & Drugs
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
114.00
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
101.90
|
101.90
|
96.25
|
97.85
|
25.84
|
25.64
|
APR
2024
|
97.00
|
108.15
|
93.51
|
100.91
|
252.14
|
255.69
|
MAR
2024
|
102.00
|
114.00
|
90.10
|
92.95
|
312.51
|
304.63
|
FEB
2024
|
102.30
|
106.50
|
92.55
|
101.12
|
357.90
|
362.68
|
JAN
2024
|
90.06
|
110.00
|
89.51
|
99.96
|
1069.31
|
1102.41
|
DEC
2023
|
97.84
|
101.00
|
88.15
|
90.06
|
301.75
|
284.01
|
NOV
2023
|
88.00
|
107.00
|
82.10
|
94.47
|
291.28
|
281.72
|
OCT
2023
|
95.65
|
95.65
|
84.00
|
88.37
|
143.43
|
130.48
|
SEP
2023
|
101.05
|
114.00
|
88.00
|
91.50
|
519.72
|
541.24
|
AUG
2023
|
109.95
|
109.95
|
90.30
|
102.45
|
566.59
|
582.43
|
JUL
2023
|
98.88
|
109.44
|
90.03
|
108.59
|
470.43
|
468.76
|
JUN
2023
|
84.69
|
106.00
|
82.00
|
97.20
|
908.07
|
857.26
|
MAY
2023
|
80.00
|
91.55
|
76.21
|
82.49
|
281.73
|
236.91
|
APR
2023
|
79.75
|
86.00
|
73.31
|
77.84
|
143.93
|
114.46
|
MAR
2023
|
81.00
|
84.00
|
75.00
|
75.74
|
115.84
|
90.91
|
FEB
2023
|
91.95
|
91.95
|
74.00
|
77.85
|
287.69
|
239.60
|
JAN
2023
|
98.00
|
102.00
|
83.60
|
88.80
|
617.33
|
578.47
|
|
|
|
|
|
|
|
|
|