|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.44 | 89.46 | 104.56 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
House :
|
Grindwell Norton - MNC
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
2494.55
|
|
|
52-Week-Low (Rs.)
|
1850.05
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
2140.50
|
2151.95
|
2087.50
|
2113.05
|
2.92
|
61.86
|
APR
2024
|
1934.95
|
2152.95
|
1916.40
|
2113.35
|
38.73
|
801.68
|
MAR
2024
|
2100.00
|
2155.75
|
1850.05
|
1899.10
|
45.30
|
885.41
|
FEB
2024
|
2361.15
|
2378.95
|
2065.50
|
2090.35
|
43.14
|
953.02
|
JAN
2024
|
2370.05
|
2465.00
|
2211.25
|
2371.15
|
52.31
|
1226.86
|
DEC
2023
|
2122.55
|
2360.00
|
2086.00
|
2325.85
|
70.56
|
1567.35
|
NOV
2023
|
2151.95
|
2192.40
|
2051.25
|
2091.35
|
34.52
|
727.66
|
OCT
2023
|
2073.55
|
2222.00
|
1960.80
|
2143.45
|
35.42
|
747.52
|
SEP
2023
|
2285.00
|
2468.00
|
1911.55
|
2070.95
|
79.29
|
1702.48
|
AUG
2023
|
2374.95
|
2494.55
|
2163.70
|
2273.70
|
74.70
|
1722.43
|
JUL
2023
|
2250.10
|
2330.00
|
2108.10
|
2316.95
|
35.83
|
788.19
|
JUN
2023
|
2106.35
|
2323.00
|
2045.00
|
2279.90
|
41.49
|
904.99
|
MAY
2023
|
1907.25
|
2145.00
|
1863.85
|
2091.20
|
54.96
|
1102.93
|
APR
2023
|
1851.05
|
1942.15
|
1802.10
|
1902.05
|
29.84
|
558.62
|
MAR
2023
|
1846.95
|
1896.85
|
1717.50
|
1874.90
|
53.77
|
961.47
|
FEB
2023
|
1996.10
|
2149.00
|
1790.00
|
1803.00
|
66.60
|
1327.77
|
JAN
2023
|
1778.05
|
2000.00
|
1778.05
|
1989.65
|
61.97
|
1205.11
|
|
|
|
|
|
|
|
|
|