|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.30 | 89.11 | 103.69 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Finance - Asset Management
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
4066.10
|
|
|
52-Week-Low (Rs.)
|
1739.00
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
3803.85
|
3943.35
|
3599.00
|
3892.50
|
393.46
|
14761.25
|
MAR
2024
|
3759.95
|
3875.00
|
3580.15
|
3753.15
|
172.47
|
6467.98
|
FEB
2024
|
3598.85
|
4066.10
|
3518.40
|
3769.60
|
317.13
|
12034.63
|
JAN
2024
|
3169.20
|
3613.75
|
3169.20
|
3580.25
|
545.56
|
18600.95
|
DEC
2023
|
2976.05
|
3289.00
|
2852.85
|
3202.60
|
563.97
|
17507.30
|
NOV
2023
|
2734.65
|
2995.00
|
2715.65
|
2963.10
|
286.86
|
8254.57
|
OCT
2023
|
2650.00
|
2929.00
|
2619.30
|
2733.15
|
572.35
|
16003.73
|
SEP
2023
|
2484.00
|
2755.00
|
2422.35
|
2646.15
|
437.25
|
11439.23
|
AUG
2023
|
2533.65
|
2638.65
|
2372.20
|
2519.80
|
641.10
|
15969.92
|
JUL
2023
|
2301.05
|
2583.10
|
2218.60
|
2533.60
|
714.93
|
17235.80
|
JUN
2023
|
1955.05
|
2307.15
|
1886.00
|
2296.35
|
22896.05
|
431259.12
|
MAY
2023
|
1766.10
|
1969.00
|
1739.00
|
1963.40
|
1389.54
|
25208.15
|
APR
2023
|
1721.00
|
1821.10
|
1705.00
|
1765.25
|
181.71
|
3199.20
|
MAR
2023
|
1818.95
|
1824.70
|
1595.25
|
1705.70
|
719.06
|
12357.26
|
FEB
2023
|
1928.20
|
1950.75
|
1764.10
|
1808.95
|
245.81
|
4558.20
|
JAN
2023
|
2165.15
|
2236.45
|
1861.30
|
1887.95
|
1031.39
|
20493.98
|
|
|
|
|
|
|
|
|
|