Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22604.85 -0.2        NIFTYIT 33200.95 -1.1        NIFTYJR 64900.50 0.6        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49396.75 -0.1        NIFTYMIDCAP 50868.20 0.1        NIFTY500 20997.20 0.0        MIDCAP50 14161.90 0.1        NIFTY100 23436.50 0.0        NIFTYFMCG 54240.60 -0.2        NIFTYMNC 27071.40 0.3        NIFTYSERVICE 28503.40 -0.3        NIFTYENERGY 40366.70 0.0        NIFTYPHARMA 18970.60 -0.7        NIFTYINFRAST 8575.25 -0.1        NIFTYREALTY 973.25 1.5        NIFTYPSUBANK 7605.60 0.5        INDIA VIX 12.87 5.2        NIFTYSMALL 17011.80 0.0        NIFTYPSE 9993.35 0.6        NIFTYCONSUMP 10405.35 0.5        NIFTYAUTO 22479.90 1.8        NIFTYMETAL 9175.80 -1.0        NIFTY200 12673.15 0.0        NIFTYMEDIA 1892.80 -1.0        NIFTYCDTY 8797.50 -0.5        NIFTYFINANCE 21841.15 0.1        NIFTYDIVOPPT 5909.35 -0.1        NIFTYDIV 220.59 0.0        NIFTYALPHA 50494.70 0.6        LIQ15 6599.30 0.2        NIFTYCPSE 6253.95 0.5        NI15 10674.90 -0.5        LIX 15 MIDCAP 11308.15 0.8        NIFTYV20 12414.35 -0.4        NSEQ30 5189.30 -0.1        NIFTYTR2X 17920.40 -0.4        NIFTYPR2X 12523.80 -0.4        NIFTYTR1X 180.00 0.2        NIFTYPR1X 215.15 0.2        NIFTYPTBNK 24535.95 -0.1        NIFTYMIDCAP150 18893.00 0.2        NIFTYSMALLCAP250 15833.40 0.1        NIFTYSMALLCAP50 7861.20 0.2        NIFTYMIDSMALL400 17839.95 0.2        NIFTY100WEIGHT 30248.05 0.3        NIFTY8-13 YR GSEC 2578.32 -0.1        NIFTY 10 YR BMGSEC 2275.06 -0.1        NIFTY 10YRBMSECCP 868.69 -0.1        NIFTY 4-8 YR GESC 2799.26 0.0        NIFTY 11-15 YR GSEC 2841.39 -0.1        NIFTY15YRABOVEGSEC 3114.65 -0.2        NIFTYEQWGT 28447.45 0.1        NT100LOW30 17882.95 -0.1        NFTALLO30 26503.75 -0.2        NIFTYLGEMID250 14520.25 0.1        NIFTY200QLTY30 18755.95 -0.1        NIFTYGSCOMP 2663.82 -0.1        NIFTY100ESG 4423.35 0.0        NMID150Q50 21370.55 0.9        NCONSDUR 34630.10 0.2        NOILGAS 11826.50 -0.6        NTYFIN2550 23629.45 0.9        NFTY200MOM30 32577.95 1.0        Ny500MUL50:25:25 14588.60 0.1        NIFTY100ESGSECT 3739.95 -0.1        NIFTYHEALTH 11974.50 -0.6        NIFTYMICRO250 20964.75 0.1        NIFTYMFG 12970.00 0.2        NIFTYMIDSELECT 11059.75 0.2        NIFTYTOTALMCAP 11805.65 0.0        NIFTYDIGITAL 7701.65 -0.5        NT200ALP30 24538.40 0.8        NFT150MOM50 57300.95 1.1    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3888.74102.880.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Hero MotoCorp Ltd.
Industry : Automobile Two & Three Wheelers
 
House : Hero
 
 
Last Price (Rs.) 4542.40
 
Prev.Close (Rs.) 4458.40
 
Net Change (Rs.) 84.00
High (Rs.) 4587.40
 
Low (Rs.) 4460.45
 
TTM PE (x) 23.83
52-Week-High (Rs.) 4979.95
 
52-Week-Low (Rs.) 2470.60
 
Dividend Yield (%) 2.20
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
APR  2024 4740.00 4776.00 4170.55 4458.40 533.56 23983.49
MAR  2024 4450.00 4752.00 4210.00 4717.20 188.80 8699.43
FEB  2024 4621.90 4979.95 4350.20 4426.50 359.29 16821.16
JAN  2024 4140.00 4662.70 3930.30 4621.90 525.38 22481.28
DEC  2023 3860.00 4194.85 3684.00 4138.20 701.07 27246.60
NOV  2023 3095.10 3882.05 3026.00 3819.05 912.44 30818.95
OCT  2023 3069.95 3275.00 2925.00 3090.35 366.57 11547.64
SEP  2023 2915.05 3132.95 2907.85 3056.95 207.09 6256.64
AUG  2023 3210.05 3242.85 2889.40 2913.20 625.89 18789.24
JUL  2023 2887.85 3230.60 2863.90 3203.45 550.34 17010.73
JUN  2023 2740.05 3025.50 2740.05 2909.40 538.05 15442.63
MAY  2023 2545.00 2794.95 2470.60 2763.10 644.36 16997.77
APR  2023 2399.95 2566.00 2373.50 2555.25 192.06 4757.22
MAR  2023 2402.05 2499.15 2246.75 2347.15 322.40 7661.06
FEB  2023 2735.05 2822.50 2410.50 2420.00 275.05 7104.17
JAN  2023 2747.95 2810.50 2640.40 2763.90 123.15 3374.93