|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.38 | 88.74 | 102.88 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Metal - Non Ferrous
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
661.30
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
566.60
|
661.30
|
561.50
|
643.90
|
8085.17
|
48671.80
|
MAR
2024
|
513.95
|
569.90
|
501.10
|
560.45
|
4025.60
|
21384.75
|
FEB
2024
|
582.85
|
608.80
|
496.80
|
503.10
|
7040.00
|
37677.23
|
JAN
2024
|
610.05
|
620.60
|
537.70
|
579.35
|
4539.19
|
26375.76
|
DEC
2023
|
519.00
|
618.00
|
514.05
|
614.90
|
5312.67
|
29100.81
|
NOV
2023
|
459.05
|
523.40
|
456.25
|
515.45
|
7497.46
|
37155.74
|
OCT
2023
|
484.95
|
494.75
|
448.65
|
459.55
|
5642.77
|
26629.11
|
SEP
2023
|
460.55
|
508.80
|
460.55
|
493.05
|
5264.92
|
25407.71
|
AUG
2023
|
464.10
|
471.50
|
438.35
|
459.35
|
4599.62
|
20949.23
|
JUL
2023
|
424.00
|
463.20
|
417.15
|
462.45
|
3737.15
|
16462.26
|
JUN
2023
|
409.70
|
433.00
|
406.00
|
420.90
|
3369.72
|
14136.87
|
MAY
2023
|
437.10
|
449.85
|
398.00
|
406.45
|
4217.04
|
17532.54
|
APR
2023
|
408.95
|
437.35
|
394.45
|
435.95
|
2777.71
|
11689.98
|
MAR
2023
|
401.40
|
422.10
|
381.00
|
405.25
|
4990.90
|
19915.17
|
FEB
2023
|
472.15
|
480.65
|
398.25
|
399.20
|
2980.21
|
13010.99
|
JAN
2023
|
475.00
|
504.00
|
458.90
|
468.55
|
5258.31
|
25498.97
|
|
|
|
|
|
|
|
|
|