|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Hotel, Resort & Restaurants
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
622.25
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
579.60
|
584.30
|
565.15
|
570.90
|
113.14
|
652.13
|
APR
2024
|
599.40
|
622.25
|
561.90
|
576.75
|
2929.48
|
17404.82
|
MAR
2024
|
590.00
|
595.60
|
534.15
|
591.35
|
5617.82
|
32672.55
|
FEB
2024
|
499.05
|
602.75
|
487.15
|
587.25
|
3771.82
|
20539.19
|
JAN
2024
|
440.95
|
501.95
|
429.30
|
492.60
|
3849.34
|
18065.22
|
DEC
2023
|
421.80
|
451.00
|
416.15
|
438.20
|
2387.73
|
10440.08
|
NOV
2023
|
384.65
|
425.95
|
384.10
|
421.60
|
2336.84
|
9439.33
|
OCT
2023
|
413.65
|
424.75
|
371.45
|
383.55
|
2651.25
|
10663.09
|
SEP
2023
|
424.85
|
436.25
|
400.65
|
411.10
|
2383.70
|
9965.26
|
AUG
2023
|
395.00
|
425.40
|
376.70
|
421.00
|
2390.42
|
9499.68
|
JUL
2023
|
393.15
|
405.00
|
376.85
|
395.05
|
2910.96
|
11298.02
|
JUN
2023
|
389.25
|
405.20
|
378.40
|
392.55
|
2220.57
|
8695.96
|
MAY
2023
|
340.10
|
394.95
|
340.10
|
389.25
|
5454.76
|
20012.54
|
APR
2023
|
324.30
|
348.45
|
318.30
|
338.95
|
2422.07
|
8073.33
|
MAR
2023
|
310.95
|
330.60
|
302.30
|
324.40
|
1896.45
|
6024.77
|
FEB
2023
|
317.50
|
330.40
|
298.20
|
310.60
|
2882.17
|
9130.31
|
JAN
2023
|
319.75
|
321.55
|
280.20
|
300.55
|
2660.72
|
8056.96
|
|
|
|
|
|
|
|
|
|