|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Gas Transmission/Marketing
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
515.55
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
471.95
|
472.00
|
449.80
|
452.90
|
186.18
|
858.52
|
APR
2024
|
433.75
|
488.80
|
431.50
|
469.40
|
2539.81
|
11708.40
|
MAR
2024
|
425.10
|
460.00
|
397.55
|
430.95
|
2259.45
|
9611.56
|
FEB
2024
|
434.90
|
459.85
|
412.40
|
426.50
|
1803.59
|
7959.12
|
JAN
2024
|
421.70
|
449.85
|
403.35
|
430.10
|
3049.32
|
12984.11
|
DEC
2023
|
391.00
|
420.70
|
389.90
|
418.10
|
2840.36
|
11521.95
|
NOV
2023
|
386.15
|
408.15
|
375.80
|
389.00
|
4625.30
|
17986.88
|
OCT
2023
|
456.95
|
492.00
|
381.00
|
382.80
|
1918.93
|
8343.45
|
SEP
2023
|
473.80
|
486.70
|
448.85
|
454.30
|
1159.07
|
5435.63
|
AUG
2023
|
466.95
|
474.90
|
426.00
|
467.65
|
1508.59
|
6884.05
|
JUL
2023
|
472.15
|
501.35
|
456.50
|
463.25
|
1512.45
|
7341.98
|
JUN
2023
|
478.20
|
497.90
|
455.10
|
473.10
|
804.39
|
3799.63
|
MAY
2023
|
495.30
|
515.55
|
465.50
|
481.15
|
929.85
|
4548.21
|
APR
2023
|
429.05
|
501.10
|
407.05
|
495.20
|
1298.41
|
6138.08
|
MAR
2023
|
439.50
|
455.00
|
416.85
|
428.50
|
958.35
|
4210.38
|
FEB
2023
|
425.55
|
447.20
|
414.75
|
438.75
|
626.29
|
2706.03
|
JAN
2023
|
415.55
|
435.85
|
409.60
|
425.95
|
718.15
|
3028.77
|
|
|
|
|
|
|
|
|
|