Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22486.85 0.1        NIFTYIT 33306.25 1.2        NIFTYJR 65102.30 -1.0        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48991.70 0.1        NIFTYMIDCAP 50737.50 -0.4        NIFTY500 20906.35 -0.3        MIDCAP50 14177.40 -0.1        NIFTY100 23345.30 -0.2        NIFTYFMCG 54562.35 0.5        NIFTYMNC 27411.70 0.8        NIFTYSERVICE 28443.65 0.4        NIFTYENERGY 40027.85 -1.3        NIFTYPHARMA 19157.20 0.1        NIFTYINFRAST 8465.45 -0.6        NIFTYREALTY 981.35 1.9        NIFTYPSUBANK 7275.20 -3.4        INDIA VIX 16.35 11.8        NIFTYSMALL 16760.35 -1.0        NIFTYPSE 10027.20 -2.4        NIFTYCONSUMP 10397.75 0.1        NIFTYAUTO 22523.00 -0.1        NIFTYMETAL 9188.85 -0.9        NIFTY200 12626.40 -0.2        NIFTYMEDIA 1814.70 -2.0        NIFTYCDTY 8762.40 -1.0        NIFTYFINANCE 21802.70 0.0        NIFTYDIVOPPT 5923.65 -0.6        NIFTYDIV 220.59 0.0        NIFTYALPHA 50327.55 -1.4        LIQ15 6478.35 -0.8        NIFTYCPSE 6285.75 -1.3        NI15 10689.85 0.4        LIX 15 MIDCAP 11297.00 0.4        NIFTYV20 12464.10 0.1        NSEQ30 5212.20 0.3        NIFTYTR2X 17714.30 0.1        NIFTYPR2X 12379.80 0.1        NIFTYTR1X 181.15 0.0        NIFTYPR1X 216.45 0.0        NIFTYPTBNK 24432.45 0.6        NIFTYMIDCAP150 18840.40 -0.4        NIFTYSMALLCAP250 15668.20 -0.8        NIFTYSMALLCAP50 7783.10 -0.6        NIFTYMIDSMALL400 17741.25 -0.5        NIFTY100WEIGHT 30239.10 -0.6        NIFTY8-13 YR GSEC 2594.21 0.3        NIFTY 10 YR BMGSEC 2287.65 0.3        NIFTY 10YRBMSECCP 873.48 0.3        NIFTY 4-8 YR GESC 2812.61 0.3        NIFTY 11-15 YR GSEC 2858.73 0.3        NIFTY15YRABOVEGSEC 3148.63 0.5        NIFTYEQWGT 28368.35 -0.2        NT100LOW30 17906.40 0.1        NFTALLO30 26532.15 -0.2        NIFTYLGEMID250 14472.00 -0.3        NIFTY200QLTY30 18834.25 0.3        NIFTYGSCOMP 2682.56 0.3        NIFTY100ESG 4414.10 0.1        NMID150Q50 21480.00 -0.2        NCONSDUR 33848.45 -1.8        NOILGAS 11645.40 -1.4        NTYFIN2550 23618.45 -0.6        NFTY200MOM30 32743.00 -1.4        Ny500MUL50:25:25 14510.95 -0.4        NIFTY100ESGSECT 3723.00 0.2        NIFTYHEALTH 12091.45 0.4        NIFTYMICRO250 20679.30 -1.0        NIFTYMFG 13021.25 0.0        NIFTYMIDSELECT 11054.75 -0.1        NIFTYTOTALMCAP 11750.80 -0.3        NIFTYDIGITAL 7675.25 0.0        NT200ALP30 24745.45 -1.7        NFT150MOM50 57755.50 -1.0    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3489.43104.260.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
IndusInd Bank Ltd.
Industry : Bank - Private
 
House : Hinduja
 
 
Last Price (Rs.) 1490.20
 
Prev.Close (Rs.) 1482.70
 
Net Change (Rs.) 7.50
High (Rs.) 1510.05
 
Low (Rs.) 1480.60
 
TTM PE (x) 13.08
52-Week-High (Rs.) 1694.35
 
52-Week-Low (Rs.) 1065.50
 
Dividend Yield (%) 1.10
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 1510.00 1521.00 1473.35 1482.70 100.43 1503.81
APR  2024 1550.75 1576.00 1442.65 1515.60 1885.58 28488.57
MAR  2024 1475.45 1571.75 1423.35 1555.70 1387.31 20983.38
FEB  2024 1543.85 1564.40 1431.10 1475.40 1808.25 27069.80
JAN  2024 1594.05 1694.35 1429.00 1534.10 6043.40 94413.06
DEC  2023 1478.15 1618.80 1458.50 1598.05 2368.64 36246.00
NOV  2023 1447.00 1536.95 1427.20 1466.35 1860.53 27729.23
OCT  2023 1412.40 1471.75 1386.55 1441.15 3191.85 46059.96
SEP  2023 1380.00 1475.50 1376.45 1428.80 1083.17 15540.79
AUG  2023 1410.05 1436.00 1354.70 1376.75 1641.24 22929.12
JUL  2023 1375.30 1446.35 1345.55 1417.55 2137.77 29879.08
JUN  2023 1282.05 1381.95 1262.45 1375.05 1416.11 18607.81
MAY  2023 1155.95 1296.90 1065.50 1286.65 2437.17 29198.27
APR  2023 1068.20 1157.00 1009.05 1152.05 1651.50 18278.61
MAR  2023 1077.85 1182.60 990.25 1068.15 2788.10 29716.09
FEB  2023 1090.00 1169.65 990.25 1077.85 1868.21 20683.87
JAN  2023 1221.50 1273.20 1055.00 1083.60 2901.02 34825.65