|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
4188.15
|
|
|
52-Week-Low (Rs.)
|
2129.45
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
4024.05
|
4188.15
|
3972.00
|
4019.15
|
57.54
|
2338.47
|
APR
2024
|
3560.85
|
4012.85
|
3443.00
|
3981.70
|
498.95
|
18476.03
|
MAR
2024
|
3156.00
|
3573.70
|
3015.10
|
3544.50
|
25122.84
|
761970.56
|
FEB
2024
|
2989.55
|
3301.40
|
2971.60
|
3155.10
|
524.96
|
16362.65
|
JAN
2024
|
2990.25
|
3131.95
|
2844.45
|
2960.95
|
346.79
|
10394.22
|
DEC
2023
|
2691.85
|
3006.90
|
2691.85
|
2965.40
|
683.84
|
19787.11
|
NOV
2023
|
2454.30
|
2713.65
|
2415.00
|
2704.55
|
357.19
|
9267.79
|
OCT
2023
|
2392.00
|
2627.95
|
2363.85
|
2452.20
|
397.37
|
9934.38
|
SEP
2023
|
2415.05
|
2515.00
|
2334.95
|
2381.70
|
523.00
|
12862.60
|
AUG
2023
|
2580.05
|
2666.00
|
2405.00
|
2433.25
|
20297.68
|
493963.31
|
JUL
2023
|
2620.05
|
2745.95
|
2506.55
|
2594.15
|
291.52
|
7712.78
|
JUN
2023
|
2378.00
|
2656.95
|
2331.20
|
2626.85
|
536.76
|
13157.22
|
MAY
2023
|
2016.05
|
2412.00
|
2016.05
|
2378.10
|
805.12
|
18179.60
|
APR
2023
|
1909.95
|
2039.95
|
1865.70
|
2021.25
|
143.32
|
2782.45
|
MAR
2023
|
1865.05
|
1920.00
|
1810.45
|
1912.25
|
211.29
|
3959.18
|
FEB
2023
|
2125.95
|
2194.00
|
1816.20
|
1855.90
|
17460.72
|
330137.60
|
JAN
2023
|
2007.00
|
2164.85
|
1989.00
|
2124.75
|
294.78
|
6130.98
|
|
|
|
|
|
|
|
|
|