|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Oil Exploration
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
913.50
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
783.15
|
790.60
|
746.95
|
750.30
|
20.13
|
153.36
|
APR
2024
|
633.90
|
834.20
|
630.40
|
789.20
|
266.20
|
2018.90
|
MAR
2024
|
654.00
|
723.50
|
497.25
|
636.05
|
143.10
|
900.68
|
FEB
2024
|
773.00
|
774.95
|
643.00
|
647.65
|
77.14
|
538.09
|
JAN
2024
|
733.10
|
810.00
|
725.15
|
753.05
|
516.92
|
3937.86
|
DEC
2023
|
814.30
|
913.50
|
718.55
|
738.00
|
367.28
|
2968.69
|
NOV
2023
|
685.30
|
816.90
|
637.90
|
806.05
|
307.06
|
2214.41
|
OCT
2023
|
660.85
|
708.95
|
578.00
|
682.55
|
295.63
|
1948.03
|
SEP
2023
|
543.00
|
650.00
|
530.30
|
644.15
|
205.69
|
1189.06
|
AUG
2023
|
429.00
|
557.95
|
376.80
|
543.05
|
347.24
|
1591.33
|
JUL
2023
|
345.05
|
428.85
|
334.00
|
418.35
|
323.18
|
1263.04
|
JUN
2023
|
304.05
|
385.30
|
299.55
|
341.40
|
375.89
|
1319.22
|
MAY
2023
|
282.15
|
310.00
|
267.60
|
301.40
|
212.67
|
608.91
|
APR
2023
|
252.00
|
321.70
|
243.70
|
301.95
|
219.08
|
650.41
|
MAR
2023
|
285.35
|
299.25
|
213.00
|
240.25
|
92.69
|
249.79
|
FEB
2023
|
257.70
|
291.45
|
246.00
|
286.35
|
156.97
|
421.58
|
JAN
2023
|
293.95
|
307.10
|
251.65
|
262.10
|
143.58
|
399.64
|
|
|
|
|
|
|
|
|
|