|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 89.34 | 104.64 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Hotel, Resort & Restaurants
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
122.40
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
105.80
|
116.60
|
105.80
|
116.60
|
53.27
|
60.54
|
APR
2024
|
61.72
|
100.78
|
61.00
|
100.78
|
786.40
|
656.96
|
MAR
2024
|
67.50
|
69.90
|
49.60
|
60.51
|
109.07
|
65.83
|
FEB
2024
|
68.15
|
72.40
|
58.00
|
65.74
|
224.33
|
151.22
|
JAN
2024
|
51.04
|
84.50
|
50.00
|
67.50
|
1455.10
|
1055.18
|
DEC
2023
|
54.99
|
54.99
|
48.50
|
50.04
|
172.43
|
89.01
|
NOV
2023
|
53.30
|
64.00
|
50.00
|
53.42
|
407.49
|
230.13
|
OCT
2023
|
45.00
|
58.00
|
42.10
|
55.53
|
417.15
|
216.62
|
SEP
2023
|
42.00
|
52.00
|
41.80
|
45.03
|
136.27
|
63.29
|
AUG
2023
|
41.20
|
42.89
|
40.00
|
41.61
|
66.40
|
27.39
|
JUL
2023
|
41.53
|
43.90
|
39.99
|
41.02
|
72.46
|
30.03
|
JUN
2023
|
41.47
|
45.50
|
39.20
|
41.31
|
74.57
|
30.56
|
MAY
2023
|
42.70
|
47.80
|
39.07
|
40.10
|
105.26
|
44.33
|
APR
2023
|
38.88
|
47.02
|
36.60
|
42.70
|
88.98
|
37.36
|
MAR
2023
|
40.85
|
42.95
|
33.60
|
40.68
|
67.18
|
26.65
|
FEB
2023
|
40.90
|
43.50
|
38.20
|
40.85
|
47.67
|
19.50
|
JAN
2023
|
40.00
|
45.00
|
40.00
|
41.40
|
27.45
|
11.59
|
|
|
|
|
|
|
|
|
|