|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Steel & Iron Products
|
|
|
House :
|
Om Prakash Jindal
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
913.95
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
835.75
|
913.95
|
833.50
|
886.60
|
2283.76
|
19890.44
|
MAR
2024
|
811.40
|
847.35
|
762.00
|
831.35
|
1851.78
|
15135.70
|
FEB
2024
|
818.65
|
850.10
|
790.25
|
800.15
|
1608.48
|
13205.24
|
JAN
2024
|
879.95
|
884.85
|
784.05
|
818.45
|
5598.02
|
45681.46
|
DEC
2023
|
807.95
|
895.60
|
797.45
|
880.40
|
3012.17
|
25600.42
|
NOV
2023
|
737.00
|
807.80
|
723.15
|
799.60
|
1913.30
|
14670.98
|
OCT
2023
|
779.00
|
800.50
|
725.45
|
736.05
|
1527.97
|
11713.08
|
SEP
2023
|
779.85
|
840.00
|
764.70
|
779.25
|
1578.22
|
12569.74
|
AUG
2023
|
823.00
|
835.00
|
766.05
|
779.90
|
1428.34
|
11399.65
|
JUL
2023
|
786.10
|
823.35
|
773.50
|
816.80
|
4315.24
|
34516.40
|
JUN
2023
|
697.15
|
791.00
|
691.50
|
784.75
|
2993.67
|
22478.30
|
MAY
2023
|
726.20
|
746.30
|
681.30
|
696.50
|
1084.49
|
7701.89
|
APR
2023
|
688.25
|
735.00
|
675.30
|
725.30
|
626.02
|
4453.69
|
MAR
2023
|
668.00
|
692.25
|
649.75
|
688.05
|
1059.32
|
7145.05
|
FEB
2023
|
720.00
|
738.50
|
665.65
|
667.10
|
1255.26
|
8948.75
|
JAN
2023
|
768.10
|
783.35
|
692.90
|
716.65
|
1217.22
|
9047.47
|
|
|
|
|
|
|
|
|
|