Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22487.25 -0.7        NIFTYIT 32747.90 -1.4        NIFTYJR 65589.85 -0.6        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48939.35 -0.6        NIFTYMIDCAP 50832.75 -0.6        NIFTY500 20949.15 -0.6        MIDCAP50 14176.85 -0.5        NIFTY100 23383.10 -0.7        NIFTYFMCG 54218.55 -0.5        NIFTYMNC 27159.25 -0.5        NIFTYSERVICE 28336.15 -0.5        NIFTYENERGY 40556.90 -0.6        NIFTYPHARMA 19087.65 -0.2        NIFTYINFRAST 8536.20 -1.1        NIFTYREALTY 963.85 -0.9        NIFTYPSUBANK 7482.95 -1.4        INDIA VIX 14.83 10.3        NIFTYSMALL 16894.95 -0.7        NIFTYPSE 10244.15 0.2        NIFTYCONSUMP 10385.75 -0.7        NIFTYAUTO 22583.60 -0.7        NIFTYMETAL 9250.55 -0.3        NIFTY200 12647.35 -0.7        NIFTYMEDIA 1850.05 -0.7        NIFTYCDTY 8846.75 -0.3        NIFTYFINANCE 21820.20 -0.2        NIFTYDIVOPPT 5939.20 -0.5        NIFTYDIV 220.59 0.0        NIFTYALPHA 50983.95 -0.3        LIQ15 6536.50 -0.8        NIFTYCPSE 6344.70 0.1        NI15 10619.20 -0.8        LIX 15 MIDCAP 11221.75 -1.1        NIFTYV20 12414.10 -0.4        NSEQ30 5177.70 -0.7        NIFTYTR2X 17725.25 -1.4        NIFTYPR2X 12387.45 -1.4        NIFTYTR1X 181.05 0.7        NIFTYPR1X 216.35 0.7        NIFTYPTBNK 24331.25 -0.6        NIFTYMIDCAP150 18879.05 -0.5        NIFTYSMALLCAP250 15752.10 -0.6        NIFTYSMALLCAP50 7828.45 -0.5        NIFTYMIDSMALL400 17798.60 -0.5        NIFTY100WEIGHT 30377.45 -0.5        NIFTY8-13 YR GSEC 2586.98 0.1        NIFTY 10 YR BMGSEC 2281.47 0.1        NIFTY 10YRBMSECCP 871.13 0.1        NIFTY 4-8 YR GESC 2805.56 0.1        NIFTY 11-15 YR GSEC 2850.76 0.2        NIFTY15YRABOVEGSEC 3125.92 0.1        NIFTYEQWGT 28426.85 -0.5        NT100LOW30 17883.80 -0.7        NFTALLO30 26581.80 -0.3        NIFTYLGEMID250 14498.65 -0.6        NIFTY200QLTY30 18707.75 -0.7        NIFTYGSCOMP 2672.08 0.1        NIFTY100ESG 4409.80 -0.7        NMID150Q50 21496.45 0.0        NCONSDUR 34475.15 -0.4        NOILGAS 11813.60 -0.9        NTYFIN2550 23780.40 -0.1        NFTY200MOM30 33137.95 -0.1        Ny500MUL50:25:25 14550.15 -0.6        NIFTY100ESGSECT 3719.70 -0.8        NIFTYHEALTH 12015.95 -0.1        NIFTYMICRO250 20812.40 -1.0        NIFTYMFG 13017.20 -0.5        NIFTYMIDSELECT 11044.95 -0.8        NIFTYTOTALMCAP 11776.60 -0.7        NIFTYDIGITAL 7634.90 -1.3        NT200ALP30 25171.15 0.2        NFT150MOM50 58281.05 0.3    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3889.41104.180.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Kanoria Energy & Infrastructure Ltd.
Industry : Cement & Construction Materials
 
House : Private
 
 
Last Price (Rs.) 29.66
 
Prev.Close (Rs.) 30.11
 
Net Change (Rs.) -0.45
High (Rs.) 31.94
 
Low (Rs.) 29.65
 
TTM PE (x) 34.41
52-Week-High (Rs.) 41.60
 
52-Week-Low (Rs.) 18.21
 
Dividend Yield (%) 0.17
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 30.64 30.73 30.00 30.11 12.99 3.92
APR  2024 29.49 32.95 28.30 29.75 309.01 95.12
MAR  2024 32.45 32.45 27.60 28.66 273.63 80.81
FEB  2024 41.20 41.60 30.36 31.33 1228.37 441.34
JAN  2024 28.35 40.49 27.79 40.49 1121.26 383.59
DEC  2023 30.30 31.80 26.76 28.92 578.85 173.99
NOV  2023 29.20 30.79 24.60 28.86 592.68 162.24
OCT  2023 34.75 34.80 26.66 28.92 556.12 170.95
SEP  2023 22.19 40.50 21.00 33.70 4238.81 1179.69
AUG  2023 20.95 23.50 20.02 21.86 497.09 107.23
JUL  2023 20.80 23.85 19.08 20.79 451.40 96.10
JUN  2023 20.85 23.48 18.25 20.54 238.84 49.31
MAY  2023 18.72 25.95 18.21 20.76 426.89 92.02
APR  2023 19.75 22.32 16.06 18.72 207.08 40.01
MAR  2023 21.49 21.49 17.23 17.83 116.14 22.01
FEB  2023 21.55 23.40 18.75 20.45 205.58 42.99
JAN  2023 24.00 26.40 19.05 22.10 453.91 105.28