|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.30 | 89.11 | 103.69 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
House :
|
Kansai Nerolac Paints - MNC
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
355.00
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
264.55
|
287.40
|
264.55
|
279.80
|
500.39
|
1393.68
|
MAR
2024
|
294.90
|
295.85
|
256.00
|
262.25
|
619.43
|
1677.51
|
FEB
2024
|
341.25
|
352.75
|
288.65
|
289.80
|
1320.39
|
3954.94
|
JAN
2024
|
333.00
|
347.40
|
330.45
|
341.85
|
428.97
|
1452.74
|
DEC
2023
|
326.00
|
355.00
|
316.75
|
332.80
|
581.52
|
1940.44
|
NOV
2023
|
317.95
|
327.55
|
301.10
|
319.75
|
268.83
|
842.39
|
OCT
2023
|
318.95
|
327.90
|
306.00
|
315.20
|
287.93
|
920.18
|
SEP
2023
|
336.00
|
344.25
|
316.30
|
317.50
|
714.34
|
2350.69
|
AUG
2023
|
337.00
|
354.00
|
317.60
|
332.70
|
651.54
|
2156.06
|
JUL
2023
|
306.33
|
337.20
|
300.15
|
335.35
|
633.86
|
2106.65
|
JUN
2023
|
290.07
|
313.17
|
283.20
|
300.43
|
353.32
|
1587.56
|
MAY
2023
|
256.00
|
296.00
|
253.27
|
293.93
|
776.46
|
3205.45
|
APR
2023
|
257.37
|
263.33
|
247.47
|
253.27
|
157.04
|
599.04
|
MAR
2023
|
268.67
|
281.40
|
251.73
|
257.33
|
317.96
|
1227.62
|
FEB
2023
|
282.23
|
284.37
|
266.90
|
268.83
|
138.93
|
577.13
|
JAN
2023
|
292.47
|
295.13
|
267.33
|
282.23
|
148.10
|
613.43
|
|
|
|
|
|
|
|
|
|