|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
6442.65
|
|
|
52-Week-Low (Rs.)
|
4161.75
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
4949.90
|
4979.90
|
4593.05
|
4789.50
|
433.83
|
20608.76
|
MAR
2024
|
5329.35
|
5348.65
|
4907.05
|
4936.15
|
365.27
|
18706.43
|
FEB
2024
|
5439.95
|
5594.95
|
5269.00
|
5303.75
|
502.01
|
27407.84
|
JAN
2024
|
6319.95
|
6442.65
|
5311.85
|
5447.10
|
747.10
|
42904.72
|
DEC
2023
|
5582.00
|
6355.00
|
5452.30
|
6290.25
|
420.41
|
25043.22
|
NOV
2023
|
5062.80
|
5638.50
|
4986.45
|
5543.40
|
217.32
|
11618.61
|
OCT
2023
|
5200.00
|
5511.10
|
5045.45
|
5060.80
|
307.42
|
16194.71
|
SEP
2023
|
5220.00
|
5590.00
|
5130.00
|
5210.15
|
243.53
|
13146.32
|
AUG
2023
|
4925.05
|
5253.00
|
4829.75
|
5196.05
|
283.57
|
14390.34
|
JUL
2023
|
5225.00
|
5425.00
|
4776.75
|
4890.00
|
557.82
|
28180.06
|
JUN
2023
|
5001.05
|
5228.00
|
4777.50
|
5198.20
|
298.24
|
14927.23
|
MAY
2023
|
4418.00
|
5050.00
|
4418.00
|
4997.50
|
319.63
|
15196.29
|
APR
2023
|
4759.00
|
4847.95
|
4130.30
|
4419.30
|
392.34
|
17293.08
|
MAR
2023
|
4705.05
|
4852.25
|
4480.00
|
4758.00
|
301.56
|
14085.17
|
FEB
2023
|
4382.10
|
4972.10
|
4330.50
|
4732.70
|
309.10
|
14586.05
|
JAN
2023
|
4374.95
|
4543.95
|
4120.00
|
4368.90
|
379.31
|
16344.14
|
|
|
|
|
|
|
|
|
|