|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.38 | 89.41 | 104.18 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Finance - NBFC
|
|
|
House :
|
Mahindra & Mahindra
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
346.40
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
263.35
|
266.35
|
261.65
|
264.70
|
199.40
|
528.29
|
APR
2024
|
283.75
|
308.50
|
255.05
|
260.95
|
4690.66
|
12993.52
|
MAR
2024
|
287.95
|
296.65
|
256.05
|
278.75
|
2122.62
|
5822.39
|
FEB
2024
|
290.45
|
303.00
|
275.45
|
283.35
|
4358.06
|
12610.48
|
JAN
2024
|
278.00
|
296.35
|
266.80
|
288.80
|
7617.81
|
21292.70
|
DEC
2023
|
276.95
|
295.90
|
262.60
|
276.65
|
6631.19
|
18271.55
|
NOV
2023
|
246.95
|
279.75
|
245.20
|
274.65
|
2717.47
|
7287.41
|
OCT
2023
|
304.35
|
304.35
|
243.90
|
245.25
|
5296.91
|
14269.94
|
SEP
2023
|
297.40
|
314.15
|
287.55
|
301.30
|
2895.65
|
8743.41
|
AUG
2023
|
295.25
|
305.90
|
272.70
|
297.35
|
3125.74
|
9088.21
|
JUL
2023
|
337.00
|
346.40
|
289.10
|
297.55
|
4197.99
|
13382.77
|
JUN
2023
|
283.50
|
342.35
|
278.45
|
336.20
|
3513.05
|
10758.67
|
MAY
2023
|
264.85
|
296.35
|
261.75
|
284.55
|
3481.40
|
9823.95
|
APR
2023
|
232.00
|
263.60
|
232.00
|
258.95
|
2378.92
|
5957.16
|
MAR
2023
|
251.00
|
260.05
|
215.70
|
231.90
|
2304.17
|
5463.01
|
FEB
2023
|
235.10
|
272.00
|
225.85
|
251.75
|
3108.02
|
7964.20
|
JAN
2023
|
234.65
|
247.05
|
222.00
|
232.85
|
3593.06
|
8430.33
|
|
|
|
|
|
|
|
|
|