Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22385.05 -1.2        NIFTYIT 32782.25 -1.3        NIFTYJR 65410.55 -0.9        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48759.75 -1.0        NIFTYMIDCAP 50769.50 -0.7        NIFTY500 20872.85 -1.0        MIDCAP50 14149.50 -0.7        NIFTY100 23281.75 -1.1        NIFTYFMCG 54041.65 -0.8        NIFTYMNC 27072.80 -0.8        NIFTYSERVICE 28234.95 -0.9        NIFTYENERGY 40329.50 -1.2        NIFTYPHARMA 19097.45 -0.1        NIFTYINFRAST 8477.50 -1.8        NIFTYREALTY 962.15 -1.1        NIFTYPSUBANK 7483.50 -1.4        INDIA VIX 15.20 13.0        NIFTYSMALL 16862.15 -0.9        NIFTYPSE 10221.40 0.0        NIFTYCONSUMP 10329.75 -1.3        NIFTYAUTO 22416.20 -1.4        NIFTYMETAL 9204.65 -0.8        NIFTY200 12598.60 -1.0        NIFTYMEDIA 1839.35 -1.3        NIFTYCDTY 8809.05 -0.7        NIFTYFINANCE 21750.75 -0.6        NIFTYDIVOPPT 5932.25 -0.6        NIFTYDIV 220.59 0.0        NIFTYALPHA 50884.60 -0.5        LIQ15 6499.60 -1.4        NIFTYCPSE 6329.25 -0.1        NI15 10603.05 -0.9        LIX 15 MIDCAP 11225.05 -1.1        NIFTYV20 12401.95 -0.5        NSEQ30 5170.80 -0.8        NIFTYTR2X 17562.35 -2.3        NIFTYPR2X 12273.55 -2.3        NIFTYTR1X 181.85 1.2        NIFTYPR1X 217.35 1.2        NIFTYPTBNK 24218.20 -1.0        NIFTYMIDCAP150 18850.15 -0.7        NIFTYSMALLCAP250 15719.40 -0.8        NIFTYSMALLCAP50 7809.20 -0.7        NIFTYMIDSMALL400 17767.90 -0.7        NIFTY100WEIGHT 30285.30 -0.8        NIFTY8-13 YR GSEC 2586.71 0.1        NIFTY 10 YR BMGSEC 2281.35 0.1        NIFTY 10YRBMSECCP 871.08 0.1        NIFTY 4-8 YR GESC 2805.49 0.1        NIFTY 11-15 YR GSEC 2850.84 0.2        NIFTY15YRABOVEGSEC 3125.92 0.1        NIFTYEQWGT 28331.60 -0.8        NT100LOW30 17838.10 -1.0        NFTALLO30 26497.20 -0.6        NIFTYLGEMID250 14456.60 -0.9        NIFTY200QLTY30 18693.55 -0.8        NIFTYGSCOMP 2671.97 0.1        NIFTY100ESG 4393.75 -1.0        NMID150Q50 21490.30 0.0        NCONSDUR 34322.45 -0.9        NOILGAS 11746.05 -1.5        NTYFIN2550 23715.00 -0.4        NFTY200MOM30 33047.00 -0.4        Ny500MUL50:25:25 14506.10 -0.9        NIFTY100ESGSECT 3701.40 -1.3        NIFTYHEALTH 12020.00 -0.1        NIFTYMICRO250 20778.05 -1.2        NIFTYMFG 12961.65 -0.9        NIFTYMIDSELECT 11039.30 -0.8        NIFTYTOTALMCAP 11734.55 -1.0        NIFTYDIGITAL 7625.45 -1.4        NT200ALP30 25092.55 -0.1        NFT150MOM50 58251.70 0.3    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3889.41104.180.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Mahindra & Mahindra Financial Services Ltd.
Industry : Finance - NBFC
 
House : Mahindra & Mahindra
 
 
Last Price (Rs.) 265.70
 
Prev.Close (Rs.) 264.70
 
Net Change (Rs.) 1.00
High (Rs.) 273.05
 
Low (Rs.) 264.35
 
TTM PE (x) 17.95
52-Week-High (Rs.) 346.40
 
52-Week-Low (Rs.) 243.90
 
Dividend Yield (%) 2.26
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 263.35 266.35 261.65 264.70 199.40 528.29
APR  2024 283.75 308.50 255.05 260.95 4690.66 12993.52
MAR  2024 287.95 296.65 256.05 278.75 2122.62 5822.39
FEB  2024 290.45 303.00 275.45 283.35 4358.06 12610.48
JAN  2024 278.00 296.35 266.80 288.80 7617.81 21292.70
DEC  2023 276.95 295.90 262.60 276.65 6631.19 18271.55
NOV  2023 246.95 279.75 245.20 274.65 2717.47 7287.41
OCT  2023 304.35 304.35 243.90 245.25 5296.91 14269.94
SEP  2023 297.40 314.15 287.55 301.30 2895.65 8743.41
AUG  2023 295.25 305.90 272.70 297.35 3125.74 9088.21
JUL  2023 337.00 346.40 289.10 297.55 4197.99 13382.77
JUN  2023 283.50 342.35 278.45 336.20 3513.05 10758.67
MAY  2023 264.85 296.35 261.75 284.55 3481.40 9823.95
APR  2023 232.00 263.60 232.00 258.95 2378.92 5957.16
MAR  2023 251.00 260.05 215.70 231.90 2304.17 5463.01
FEB  2023 235.10 272.00 225.85 251.75 3108.02 7964.20
JAN  2023 234.65 247.05 222.00 232.85 3593.06 8430.33