|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Automobiles - Passenger Cars
|
|
|
House :
|
Mahindra & Mahindra
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
2129.60
|
|
|
52-Week-Low (Rs.)
|
1208.90
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
1930.20
|
2129.60
|
1891.30
|
2044.25
|
1869.35
|
37941.67
|
MAR
2024
|
1949.95
|
1982.00
|
1790.00
|
1921.35
|
3760.05
|
70963.43
|
FEB
2024
|
1657.00
|
1957.90
|
1623.20
|
1933.80
|
2750.40
|
48566.23
|
JAN
2024
|
1726.20
|
1728.00
|
1575.25
|
1653.85
|
2719.65
|
44384.62
|
DEC
2023
|
1657.95
|
1758.00
|
1620.50
|
1726.15
|
1555.01
|
26097.29
|
NOV
2023
|
1466.15
|
1660.00
|
1450.55
|
1647.60
|
2328.67
|
35815.01
|
OCT
2023
|
1585.60
|
1596.00
|
1455.60
|
1458.70
|
2086.12
|
32090.41
|
SEP
2023
|
1578.95
|
1670.00
|
1513.00
|
1553.65
|
1573.55
|
24981.32
|
AUG
2023
|
1476.30
|
1589.75
|
1418.55
|
1576.10
|
1852.88
|
28212.18
|
JUL
2023
|
1465.05
|
1594.85
|
1438.00
|
1475.95
|
2432.99
|
36934.66
|
JUN
2023
|
1319.00
|
1461.00
|
1313.40
|
1453.75
|
1570.68
|
21883.58
|
MAY
2023
|
1226.65
|
1350.00
|
1208.90
|
1318.40
|
1944.26
|
24688.35
|
APR
2023
|
1162.00
|
1228.50
|
1148.30
|
1226.60
|
895.68
|
10738.81
|
MAR
2023
|
1279.85
|
1305.50
|
1124.00
|
1158.55
|
1543.62
|
18453.54
|
FEB
2023
|
1383.00
|
1396.00
|
1248.65
|
1269.80
|
1179.01
|
15909.36
|
JAN
2023
|
1250.00
|
1384.95
|
1231.00
|
1378.60
|
1193.71
|
15641.29
|
|
|
|
|
|
|
|
|
|