|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
House :
|
Mahindra & Mahindra
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
492.60
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
470.75
|
476.60
|
455.30
|
463.35
|
33.94
|
158.13
|
APR
2024
|
413.45
|
492.60
|
411.35
|
471.50
|
787.27
|
3634.12
|
MAR
2024
|
430.95
|
444.00
|
392.00
|
409.00
|
314.51
|
1316.03
|
FEB
2024
|
411.15
|
447.90
|
366.60
|
424.50
|
636.33
|
2649.27
|
JAN
2024
|
393.95
|
460.00
|
387.35
|
413.50
|
1142.33
|
4946.00
|
DEC
2023
|
360.35
|
404.55
|
358.10
|
387.35
|
1129.67
|
4326.03
|
NOV
2023
|
352.00
|
375.30
|
349.05
|
358.25
|
247.55
|
898.82
|
OCT
2023
|
387.65
|
397.70
|
347.15
|
349.80
|
492.54
|
1826.18
|
SEP
2023
|
390.65
|
427.75
|
380.20
|
387.65
|
278.67
|
1126.33
|
AUG
2023
|
361.75
|
398.00
|
354.20
|
388.75
|
443.82
|
1624.74
|
JUL
2023
|
382.05
|
430.00
|
356.00
|
358.35
|
574.98
|
2267.04
|
JUN
2023
|
357.65
|
397.00
|
357.65
|
382.65
|
422.47
|
1581.23
|
MAY
2023
|
374.00
|
376.50
|
353.15
|
360.45
|
138.18
|
505.51
|
APR
2023
|
359.95
|
394.90
|
355.00
|
370.15
|
123.82
|
465.51
|
MAR
2023
|
370.10
|
375.55
|
349.90
|
353.85
|
1129.09
|
4111.61
|
FEB
2023
|
486.95
|
498.90
|
362.45
|
370.00
|
159.74
|
637.52
|
JAN
2023
|
501.00
|
508.65
|
453.00
|
468.15
|
57.57
|
279.28
|
|
|
|
|
|
|
|
|
|