Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22409.85 -1.1        NIFTYIT 32805.10 -1.2        NIFTYJR 65549.85 -0.7        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48788.80 -0.9        NIFTYMIDCAP 50901.20 -0.4        NIFTY500 20906.35 -0.8        MIDCAP50 14184.45 -0.4        NIFTY100 23312.70 -1.0        NIFTYFMCG 54056.30 -0.8        NIFTYMNC 27131.70 -0.6        NIFTYSERVICE 28262.75 -0.8        NIFTYENERGY 40452.80 -0.9        NIFTYPHARMA 19128.55 0.0        NIFTYINFRAST 8493.15 -1.6        NIFTYREALTY 961.45 -1.2        NIFTYPSUBANK 7501.75 -1.1        INDIA VIX 15.02 11.7        NIFTYSMALL 16902.55 -0.7        NIFTYPSE 10262.00 0.4        NIFTYCONSUMP 10340.40 -1.2        NIFTYAUTO 22502.05 -1.0        NIFTYMETAL 9249.40 -0.3        NIFTY200 12617.85 -0.9        NIFTYMEDIA 1845.15 -1.0        NIFTYCDTY 8833.50 -0.5        NIFTYFINANCE 21758.00 -0.5        NIFTYDIVOPPT 5942.45 -0.4        NIFTYDIV 220.59 0.0        NIFTYALPHA 51028.60 -0.3        LIQ15 6512.05 -1.2        NIFTYCPSE 6358.40 0.3        NI15 10606.80 -0.9        LIX 15 MIDCAP 11234.15 -1.0        NIFTYV20 12415.35 -0.4        NSEQ30 5178.40 -0.7        NIFTYTR2X 17600.10 -2.1        NIFTYPR2X 12299.95 -2.1        NIFTYTR1X 181.65 1.1        NIFTYPR1X 217.10 1.1        NIFTYPTBNK 24239.10 -1.0        NIFTYMIDCAP150 18895.30 -0.4        NIFTYSMALLCAP250 15755.55 -0.6        NIFTYSMALLCAP50 7827.75 -0.5        NIFTYMIDSMALL400 17809.85 -0.5        NIFTY100WEIGHT 30346.20 -0.6        NIFTY8-13 YR GSEC 2586.81 0.1        NIFTY 10 YR BMGSEC 2281.47 0.1        NIFTY 10YRBMSECCP 871.13 0.1        NIFTY 4-8 YR GESC 2805.49 0.1        NIFTY 11-15 YR GSEC 2850.84 0.2        NIFTY15YRABOVEGSEC 3126.21 0.1        NIFTYEQWGT 28379.50 -0.6        NT100LOW30 17862.10 -0.8        NFTALLO30 26536.45 -0.4        NIFTYLGEMID250 14483.75 -0.7        NIFTY200QLTY30 18719.20 -0.6        NIFTYGSCOMP 2672.07 0.1        NIFTY100ESG 4400.75 -0.9        NMID150Q50 21518.80 0.1        NCONSDUR 34337.75 -0.8        NOILGAS 11766.05 -1.3        NTYFIN2550 23729.10 -0.3        NFTY200MOM30 33137.60 -0.1        Ny500MUL50:25:25 14533.00 -0.7        NIFTY100ESGSECT 3706.75 -1.1        NIFTYHEALTH 12038.40 0.1        NIFTYMICRO250 20833.20 -0.9        NIFTYMFG 12997.50 -0.6        NIFTYMIDSELECT 11051.60 -0.7        NIFTYTOTALMCAP 11753.80 -0.8        NIFTYDIGITAL 7638.10 -1.2        NT200ALP30 25169.85 0.2        NFT150MOM50 58421.50 0.6    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3889.41104.180.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Mangalam Organics Ltd.
Industry : Chemicals
 
House : Private
 
 
Last Price (Rs.) 379.90
 
Prev.Close (Rs.) 386.95
 
Net Change (Rs.) -7.05
High (Rs.) 390.00
 
Low (Rs.) 370.00
 
TTM PE (x) 89.34
52-Week-High (Rs.) 488.00
 
52-Week-Low (Rs.) 269.00
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 410.00 410.05 384.55 386.95 4.32 17.09
APR  2024 279.95 463.65 278.15 412.85 58.85 219.56
MAR  2024 344.55 356.95 269.00 272.70 65.10 200.35
FEB  2024 394.35 404.50 339.00 340.10 39.61 143.14
JAN  2024 382.90 440.50 374.95 389.85 69.67 285.45
DEC  2023 351.05 399.90 351.05 378.10 52.63 198.22
NOV  2023 365.85 410.05 354.05 357.85 37.68 142.77
OCT  2023 360.05 400.00 344.95 365.45 26.60 100.94
SEP  2023 394.95 413.70 370.95 373.75 24.78 97.20
AUG  2023 449.60 474.00 382.55 390.85 57.32 243.69
JUL  2023 410.00 478.00 404.75 447.10 78.23 341.03
JUN  2023 416.55 454.00 403.95 422.80 33.72 143.69
MAY  2023 490.00 490.00 435.00 436.40 20.75 96.06
APR  2023 336.30 540.05 335.75 475.15 121.06 582.20
MAR  2023 405.15 423.95 307.30 332.30 65.60 235.66
FEB  2023 466.65 469.60 399.50 400.05 35.18 152.35
JAN  2023 518.30 535.00 444.55 462.15 22.66 111.55