Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22055.20 0.4        NIFTYIT 32935.15 -0.8        NIFTYJR 63934.20 0.8        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 47421.10 -0.1        NIFTYMIDCAP 49532.30 0.9        NIFTY500 20469.10 0.6        MIDCAP50 13909.90 1.1        NIFTY100 22909.10 0.5        NIFTYFMCG 55276.50 1.2        NIFTYMNC 27585.85 1.3        NIFTYSERVICE 27768.10 0.1        NIFTYENERGY 39089.45 1.6        NIFTYPHARMA 18609.45 0.9        NIFTYINFRAST 8283.30 1.0        NIFTYREALTY 935.35 -0.4        NIFTYPSUBANK 7074.35 -0.3        INDIA VIX 18.47 1.5        NIFTYSMALL 16106.75 0.7        NIFTYPSE 9768.75 1.5        NIFTYCONSUMP 10405.45 1.2        NIFTYAUTO 22846.90 0.9        NIFTYMETAL 8977.45 1.5        NIFTY200 12380.55 0.6        NIFTYMEDIA 1772.40 0.2        NIFTYCDTY 8536.15 1.3        NIFTYFINANCE 21094.15 0.0        NIFTYDIVOPPT 5844.55 0.5        NIFTYDIV 37.60 770.4        NIFTYALPHA 48961.00 0.6        LIQ15 6404.65 0.9        NIFTYCPSE 6123.55 1.8        NI15 10683.75 0.3        LIX 15 MIDCAP 11113.90 1.8        NIFTYV20 12290.95 0.3        NSEQ30 5201.20 0.7        NIFTYTR2X 17080.30 1.2        NIFTYPR2X 11896.30 0.9        NIFTYTR1X 184.45 -0.6        NIFTYPR1X 220.80 -0.4        NIFTYPTBNK 23550.65 0.2        NIFTYMIDCAP150 18423.30 1.0        NIFTYSMALLCAP250 15104.90 0.7        NIFTYSMALLCAP50 7462.35 1.0        NIFTYMIDSMALL400 17260.70 0.9        NIFTY100WEIGHT 29758.10 0.8        NIFTY8-13 YR GSEC 2595.37 0.1        NIFTY 10 YR BMGSEC 2288.58 0.1        NIFTY 10YRBMSECCP 873.83 0.1        NIFTY 4-8 YR GESC 2814.44 0.1        NIFTY 11-15 YR GSEC 2864.09 0.1        NIFTY15YRABOVEGSEC 3157.17 0.4        NIFTYEQWGT 27898.65 0.8        NT100LOW30 17773.35 0.9        NFTALLO30 26272.00 1.1        NIFTYLGEMID250 14176.00 0.8        NIFTY200QLTY30 18751.10 0.7        NIFTYGSCOMP 2684.70 0.1        NIFTY100ESG 4347.65 0.5        NMID150Q50 21304.40 1.2        NCONSDUR 33216.05 1.1        NOILGAS 11348.70 1.2        NTYFIN2550 22868.75 0.4        NFTY200MOM30 32310.95 1.1        Ny500MUL50:25:25 14161.65 0.7        NIFTY100ESGSECT 3659.10 0.5        NIFTYHEALTH 11748.30 1.0        NIFTYMICRO250 20119.60 1.1        NIFTYMFG 12940.95 1.2        NIFTYMIDSELECT 10877.60 1.2        NIFTYTOTALMCAP 11502.60 0.6        NIFTYDIGITAL 7561.90 0.2        NT200ALP30 24123.45 0.9        NFT150MOM50 56301.75 0.7    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3889.50104.620.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Amkay ..08-May104.50
Sai Sw..08-May114.00
Storag..08-May148.20
Shivam..30-Apr48.00
Emmfor..30-Apr186.20
Varyaa..30-Apr285.00
More  >>
 
 
equity
Muthoot Finance Ltd. - (MFLII27B)
Industry : Unspecified
 
House : Private
 
 
Last Price (Rs.) 935.00
 
Prev.Close (Rs.) 935.00
 
Net Change (Rs.) 0.00
High (Rs.) 935.00
 
Low (Rs.) 927.00
 
TTM PE (x) 0.00
52-Week-High (Rs.) 970.00
 
52-Week-Low (Rs.) 825.20
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 921.00 935.00 910.00 935.00 10.06 92.57
APR  2024 923.58 945.00 916.00 935.00 5.69 53.23
MAR  2024 930.00 930.00 900.00 924.00 8.92 81.68
FEB  2024 928.80 950.00 830.20 930.00 5.36 50.05
JAN  2024 924.00 935.00 918.00 928.80 2.46 22.79
DEC  2023 925.00 927.80 913.00 924.99 3.21 29.58
NOV  2023 915.20 927.80 914.20 925.00 1.99 18.32
OCT  2023 940.00 940.00 915.20 915.20 2.40 22.15
SEP  2023 930.00 940.00 830.20 920.00 4.40 40.03
AUG  2023 970.00 970.00 830.00 920.00 0.93 8.34
JUL  2023 930.00 935.00 928.00 934.99 0.15 1.40
JUN  2023 832.00 965.00 825.20 921.27 5.25 48.38
MAY  2023 929.80 960.00 905.01 908.81 1.57 14.83
APR  2023 920.75 965.00 901.22 905.80 1.16 10.86
MAR  2023 886.00 925.00 886.00 920.80 1.17 10.54
FEB  2023 965.00 965.00 965.00 965.00 1.20 11.58
JAN  2023 921.20 990.00 921.20 990.00 0.38 3.63