|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.38 | 89.41 | 104.18 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Tyres & Allied
|
|
|
|
|
|
|
|
Last Price (Rs.)
|
133926.25
|
|
|
Prev.Close (Rs.)
|
133006.40
|
|
|
|
|
|
52-Week-High (Rs.)
|
151283.40
|
|
|
52-Week-Low (Rs.)
|
88250.05
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
135500.05
|
137916.90
|
127436.65
|
133006.40
|
6.19
|
8196.27
|
MAR
2024
|
146800.00
|
147600.00
|
129619.45
|
133293.95
|
8.22
|
11392.62
|
FEB
2024
|
143500.00
|
151283.40
|
136350.00
|
145688.35
|
14.35
|
20852.98
|
JAN
2024
|
130250.00
|
150000.00
|
127379.95
|
142505.05
|
12.19
|
16761.20
|
DEC
2023
|
111706.00
|
130065.00
|
110896.75
|
129565.40
|
5.75
|
6851.22
|
NOV
2023
|
109500.00
|
112860.80
|
107010.00
|
111746.85
|
5.28
|
5782.95
|
OCT
2023
|
108500.00
|
113379.10
|
106390.70
|
108318.60
|
3.95
|
4300.48
|
SEP
2023
|
109299.00
|
112671.20
|
106892.20
|
107279.40
|
3.59
|
3911.76
|
AUG
2023
|
102100.00
|
111939.95
|
101450.00
|
108784.30
|
5.70
|
6125.29
|
JUL
2023
|
101300.00
|
103200.00
|
99000.00
|
102867.85
|
3.63
|
3673.65
|
JUN
2023
|
97500.00
|
101599.00
|
94006.10
|
101244.25
|
6.49
|
6416.79
|
MAY
2023
|
88910.00
|
99879.65
|
88137.15
|
97398.90
|
15.68
|
15133.68
|
APR
2023
|
84357.00
|
89244.20
|
83504.95
|
88951.70
|
2.58
|
2221.19
|
MAR
2023
|
85499.95
|
87777.75
|
81390.95
|
84046.95
|
4.27
|
3588.67
|
FEB
2023
|
91200.00
|
93219.90
|
84612.20
|
85145.85
|
6.40
|
5728.78
|
JAN
2023
|
88751.00
|
94402.95
|
87000.00
|
90896.65
|
6.78
|
6149.28
|
|
|
|
|
|
|
|
|
|