|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.45 | 89.48 | 104.59 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Finance - NBFC
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
358.00
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
302.70
|
309.05
|
284.80
|
285.35
|
14.37
|
42.60
|
APR
2024
|
272.40
|
314.80
|
272.40
|
301.10
|
15.23
|
45.42
|
MAR
2024
|
311.50
|
350.35
|
274.90
|
277.95
|
52.76
|
164.97
|
FEB
2024
|
340.40
|
350.20
|
282.00
|
307.85
|
50.45
|
162.83
|
JAN
2024
|
309.25
|
340.00
|
294.95
|
325.70
|
35.12
|
110.86
|
DEC
2023
|
300.20
|
334.40
|
280.00
|
305.70
|
32.52
|
97.29
|
NOV
2023
|
293.40
|
315.00
|
273.00
|
300.20
|
29.55
|
87.30
|
OCT
2023
|
302.10
|
329.00
|
275.00
|
286.75
|
28.97
|
87.21
|
SEP
2023
|
287.10
|
358.00
|
284.60
|
310.65
|
78.51
|
256.88
|
AUG
2023
|
295.95
|
297.75
|
268.15
|
287.05
|
30.40
|
86.24
|
JUL
2023
|
294.85
|
315.00
|
280.00
|
294.35
|
48.94
|
145.31
|
JUN
2023
|
285.95
|
315.00
|
270.00
|
297.15
|
136.51
|
411.85
|
MAY
2023
|
291.20
|
303.95
|
273.40
|
275.00
|
23.12
|
66.02
|
APR
2023
|
258.00
|
314.95
|
248.60
|
286.00
|
52.97
|
151.67
|
MAR
2023
|
250.85
|
303.85
|
242.00
|
246.45
|
42.00
|
111.40
|
FEB
2023
|
293.25
|
299.75
|
243.05
|
245.55
|
27.34
|
74.02
|
JAN
2023
|
320.85
|
334.00
|
278.45
|
289.00
|
17.56
|
52.94
|
|
|
|
|
|
|
|
|
|