Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22256.10 -0.2        NIFTYIT 33371.45 -0.3        NIFTYJR 64392.75 0.7        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48179.50 -0.2        NIFTYMIDCAP 49674.55 0.0        NIFTY500 20632.85 0.0        MIDCAP50 13906.30 0.2        NIFTY100 23096.70 0.0        NIFTYFMCG 55715.35 -0.1        NIFTYMNC 27443.20 0.1        NIFTYSERVICE 28106.15 -0.2        NIFTYENERGY 39331.90 0.8        NIFTYPHARMA 18733.35 -0.6        NIFTYINFRAST 8323.65 0.0        NIFTYREALTY 949.95 -0.5        NIFTYPSUBANK 7174.10 1.3        INDIA VIX 17.38 2.2        NIFTYSMALL 16413.80 0.3        NIFTYPSE 9882.25 1.5        NIFTYCONSUMP 10377.10 -0.1        NIFTYAUTO 22124.25 0.1        NIFTYMETAL 9050.35 0.9        NIFTY200 12471.80 0.0        NIFTYMEDIA 1788.45 0.2        NIFTYCDTY 8604.05 0.4        NIFTYFINANCE 21518.20 -0.1        NIFTYDIVOPPT 5902.05 0.4        NIFTYDIV 4.32 0.0        NIFTYALPHA 49312.50 0.4        LIQ15 6401.90 0.2        NIFTYCPSE 6156.45 0.8        NI15 10734.95 -0.2        LIX 15 MIDCAP 11086.05 0.1        NIFTYV20 12361.95 -0.1        NSEQ30 5222.05 -0.1        NIFTYTR2X 17352.50 -0.4        NIFTYPR2X 12122.20 -0.4        NIFTYTR1X 183.05 0.3        NIFTYPR1X 218.80 0.2        NIFTYPTBNK 23975.55 -0.3        NIFTYMIDCAP150 18465.70 0.0        NIFTYSMALLCAP250 15359.60 0.1        NIFTYSMALLCAP50 7614.80 0.1        NIFTYMIDSMALL400 17389.60 0.0        NIFTY100WEIGHT 29934.35 0.3        NIFTY8-13 YR GSEC 2593.05 0.0        NIFTY 10 YR BMGSEC 2285.37 0.0        NIFTY 10YRBMSECCP 872.61 0.0        NIFTY 4-8 YR GESC 2812.07 0.0        NIFTY 11-15 YR GSEC 2859.60 -0.1        NIFTY15YRABOVEGSEC 3146.30 0.0        NIFTYEQWGT 28087.90 -0.1        NT100LOW30 17866.15 -0.5        NFTALLO30 26277.05 -0.1        NIFTYLGEMID250 14249.40 0.0        NIFTY200QLTY30 18814.40 -0.1        NIFTYGSCOMP 2680.45 0.0        NIFTY100ESG 4377.55 -0.1        NMID150Q50 21222.50 0.0        NCONSDUR 33130.10 -0.5        NOILGAS 11521.95 1.2        NTYFIN2550 23355.80 0.3        NFTY200MOM30 32140.35 0.5        Ny500MUL50:25:25 14288.05 0.0        NIFTY100ESGSECT 3684.50 -0.2        NIFTYHEALTH 11805.95 -0.6        NIFTYMICRO250 20370.50 0.4        NIFTYMFG 12787.85 -0.1        NIFTYMIDSELECT 10818.65 -0.2        NIFTYTOTALMCAP 11596.35 0.0        NIFTYDIGITAL 7563.35 -0.4        NT200ALP30 24337.85 1.1        NFT150MOM50 56560.50 0.5    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5289.34104.640.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Amkay ..08-May0.00
Sai Sw..08-May0.00
Shivam..30-Apr48.00
Emmfor..30-Apr186.20
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
More  >>
 
 
equity
NHPC Ltd.
Industry : Power Generation/Distribution
 
House : PSU
 
 
Last Price (Rs.) 98.67
 
Prev.Close (Rs.) 97.14
 
Net Change (Rs.) 1.53
High (Rs.) 98.85
 
Low (Rs.) 95.50
 
TTM PE (x) 29.30
52-Week-High (Rs.) 115.84
 
52-Week-Low (Rs.) 42.55
 
Dividend Yield (%) 1.90
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 97.15 103.50 96.06 97.14 44907.71 44676.96
APR  2024 90.69 96.67 86.81 96.17 111278.38 102186.80
MAR  2024 89.29 95.50 73.70 89.63 187271.37 161608.16
FEB  2024 92.81 115.84 77.38 88.16 465854.08 443127.61
JAN  2024 65.29 92.00 64.70 90.99 189995.35 149997.10
DEC  2023 54.90 66.97 54.56 64.62 60536.85 37868.64
NOV  2023 50.50 56.54 49.20 54.38 23644.44 12580.34
OCT  2023 53.01 53.90 48.48 50.14 21961.59 11451.49
SEP  2023 50.42 56.78 49.30 52.81 69521.71 37073.54
AUG  2023 51.55 52.71 48.45 50.26 26556.10 13342.71
JUL  2023 46.01 52.00 44.87 51.55 37087.06 17819.29
JUN  2023 43.50 46.82 42.92 45.86 46882.52 21155.74
MAY  2023 44.30 46.58 42.55 43.33 17410.22 7709.13
APR  2023 40.21 47.88 39.83 44.28 32239.99 13923.91
MAR  2023 39.59 43.75 38.70 40.20 26311.87 10628.73
FEB  2023 44.05 44.35 37.80 39.00 14394.64 5787.22
JAN  2023 40.15 44.35 38.70 43.90 32613.08 13283.92