|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 89.34 | 104.64 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Power Generation/Distribution
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
115.84
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
97.15
|
103.50
|
96.06
|
97.14
|
44907.71
|
44676.96
|
APR
2024
|
90.69
|
96.67
|
86.81
|
96.17
|
111278.38
|
102186.80
|
MAR
2024
|
89.29
|
95.50
|
73.70
|
89.63
|
187271.37
|
161608.16
|
FEB
2024
|
92.81
|
115.84
|
77.38
|
88.16
|
465854.08
|
443127.61
|
JAN
2024
|
65.29
|
92.00
|
64.70
|
90.99
|
189995.35
|
149997.10
|
DEC
2023
|
54.90
|
66.97
|
54.56
|
64.62
|
60536.85
|
37868.64
|
NOV
2023
|
50.50
|
56.54
|
49.20
|
54.38
|
23644.44
|
12580.34
|
OCT
2023
|
53.01
|
53.90
|
48.48
|
50.14
|
21961.59
|
11451.49
|
SEP
2023
|
50.42
|
56.78
|
49.30
|
52.81
|
69521.71
|
37073.54
|
AUG
2023
|
51.55
|
52.71
|
48.45
|
50.26
|
26556.10
|
13342.71
|
JUL
2023
|
46.01
|
52.00
|
44.87
|
51.55
|
37087.06
|
17819.29
|
JUN
2023
|
43.50
|
46.82
|
42.92
|
45.86
|
46882.52
|
21155.74
|
MAY
2023
|
44.30
|
46.58
|
42.55
|
43.33
|
17410.22
|
7709.13
|
APR
2023
|
40.21
|
47.88
|
39.83
|
44.28
|
32239.99
|
13923.91
|
MAR
2023
|
39.59
|
43.75
|
38.70
|
40.20
|
26311.87
|
10628.73
|
FEB
2023
|
44.05
|
44.35
|
37.80
|
39.00
|
14394.64
|
5787.22
|
JAN
2023
|
40.15
|
44.35
|
38.70
|
43.90
|
32613.08
|
13283.92
|
|
|
|
|
|
|
|
|
|