|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
House :
|
Page Industries - MNC
|
|
|
|
|
|
Last Price (Rs.)
|
34721.10
|
|
|
Prev.Close (Rs.)
|
34920.10
|
|
|
|
|
|
52-Week-High (Rs.)
|
43599.00
|
|
|
52-Week-Low (Rs.)
|
33100.00
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
34801.70
|
35018.80
|
34781.70
|
34920.10
|
0.18
|
62.84
|
APR
2024
|
34427.95
|
37501.00
|
33830.05
|
34781.70
|
27.60
|
9708.82
|
MAR
2024
|
34300.20
|
36116.60
|
33100.00
|
34427.95
|
7.84
|
2734.18
|
FEB
2024
|
37288.85
|
37356.80
|
34000.00
|
34304.05
|
13.42
|
4836.51
|
JAN
2024
|
38640.00
|
39774.60
|
35750.75
|
37288.85
|
31.74
|
11774.34
|
DEC
2023
|
37364.60
|
38872.70
|
36680.00
|
38495.85
|
33.13
|
12345.57
|
NOV
2023
|
37700.05
|
38725.00
|
36800.00
|
37216.50
|
9.63
|
3615.93
|
OCT
2023
|
39049.95
|
39782.20
|
36412.25
|
37845.65
|
9.29
|
3574.96
|
SEP
2023
|
39421.75
|
42850.00
|
38300.00
|
39001.30
|
15.33
|
6151.67
|
AUG
2023
|
37910.05
|
41451.95
|
37910.00
|
40141.75
|
16.97
|
6706.59
|
JUL
2023
|
37650.05
|
38412.30
|
35840.95
|
37836.10
|
22.73
|
8380.61
|
JUN
2023
|
39010.40
|
39399.75
|
37350.00
|
37659.30
|
14.45
|
5559.97
|
MAY
2023
|
40340.10
|
43599.00
|
34968.60
|
38742.80
|
25.36
|
9824.74
|
APR
2023
|
37929.45
|
41200.00
|
36303.00
|
40195.05
|
8.52
|
3308.72
|
MAR
2023
|
38199.90
|
38726.00
|
35600.00
|
37933.40
|
13.75
|
5153.17
|
FEB
2023
|
39811.05
|
40965.60
|
37138.95
|
37962.95
|
10.23
|
3961.37
|
JAN
2023
|
43285.95
|
43285.95
|
39166.00
|
40042.40
|
24.28
|
9909.93
|
|
|
|
|
|
|
|
|
|