|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Pesticides & Agrochemicals
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
4032.00
|
|
|
52-Week-Low (Rs.)
|
3050.05
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
3869.50
|
4032.00
|
3656.00
|
3774.75
|
191.56
|
7310.90
|
MAR
2024
|
3672.00
|
3906.00
|
3535.40
|
3868.85
|
167.43
|
6179.53
|
FEB
2024
|
3385.35
|
3712.00
|
3060.00
|
3671.90
|
256.95
|
8991.48
|
JAN
2024
|
3525.00
|
3544.20
|
3220.80
|
3375.60
|
326.72
|
11140.75
|
DEC
2023
|
3773.60
|
3920.60
|
3320.05
|
3512.45
|
559.81
|
19457.46
|
NOV
2023
|
3397.85
|
3805.00
|
3355.40
|
3772.90
|
268.06
|
9826.28
|
OCT
2023
|
3497.95
|
3541.00
|
3271.35
|
3400.80
|
164.89
|
5640.69
|
SEP
2023
|
3640.05
|
3711.30
|
3376.40
|
3450.40
|
195.35
|
6986.43
|
AUG
2023
|
3620.05
|
3984.00
|
3573.60
|
3627.90
|
377.39
|
14296.63
|
JUL
2023
|
3930.00
|
3935.25
|
3470.00
|
3617.50
|
245.17
|
9037.84
|
JUN
2023
|
3625.05
|
4010.00
|
3468.55
|
3922.55
|
187.28
|
7035.56
|
MAY
2023
|
3385.10
|
3644.00
|
3164.50
|
3605.30
|
409.63
|
14092.73
|
APR
2023
|
3035.05
|
3412.00
|
2936.25
|
3383.05
|
222.87
|
7147.42
|
MAR
2023
|
3100.05
|
3168.75
|
2870.00
|
3027.10
|
114.98
|
3466.94
|
FEB
2023
|
3030.35
|
3425.65
|
2973.05
|
3097.20
|
260.03
|
8344.91
|
JAN
2023
|
3450.90
|
3464.50
|
2898.05
|
2998.95
|
132.76
|
4292.22
|
|
|
|
|
|
|
|
|
|