|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Finance - NBFC
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
1140.00
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
859.75
|
935.30
|
824.95
|
925.05
|
894.31
|
7769.09
|
MAR
2024
|
915.00
|
974.00
|
806.85
|
848.70
|
1137.29
|
9892.37
|
FEB
2024
|
920.85
|
965.25
|
838.00
|
914.70
|
3321.93
|
29967.97
|
JAN
2024
|
934.80
|
960.85
|
846.90
|
915.60
|
2065.66
|
19128.90
|
DEC
2023
|
928.85
|
981.65
|
851.40
|
931.40
|
1900.28
|
17585.66
|
NOV
2023
|
983.00
|
1013.15
|
885.55
|
926.85
|
669.69
|
6287.60
|
OCT
2023
|
1049.95
|
1082.70
|
931.35
|
974.90
|
1695.55
|
17711.17
|
SEP
2023
|
1052.05
|
1140.00
|
1012.25
|
1049.50
|
1142.35
|
12309.00
|
AUG
2023
|
1021.50
|
1123.00
|
947.20
|
1052.90
|
2326.55
|
24136.75
|
JUL
2023
|
945.05
|
1115.20
|
915.60
|
1011.70
|
8162.50
|
78094.55
|
JUN
2023
|
765.65
|
976.50
|
765.65
|
942.45
|
3705.81
|
33774.02
|
MAY
2023
|
735.05
|
785.00
|
716.00
|
770.80
|
977.80
|
7340.49
|
APR
2023
|
677.05
|
739.35
|
675.95
|
736.40
|
999.28
|
7090.28
|
MAR
2023
|
770.05
|
792.55
|
630.20
|
677.65
|
1451.16
|
10157.10
|
FEB
2023
|
862.70
|
909.65
|
765.90
|
770.75
|
1223.87
|
10392.99
|
JAN
2023
|
833.00
|
862.00
|
793.50
|
859.60
|
685.92
|
5664.70
|
|
|
|
|
|
|
|
|
|