|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.38 | 89.41 | 104.18 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Finance Term Lending
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
477.80
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
395.45
|
447.30
|
365.05
|
441.40
|
9983.25
|
41429.59
|
MAR
2024
|
404.95
|
434.80
|
351.85
|
390.20
|
12012.70
|
47646.93
|
FEB
2024
|
449.95
|
477.80
|
387.50
|
400.65
|
14065.37
|
60699.86
|
JAN
2024
|
387.00
|
453.75
|
379.15
|
443.35
|
17130.31
|
70382.43
|
DEC
2023
|
339.45
|
428.00
|
337.00
|
382.45
|
21406.66
|
83366.09
|
NOV
2023
|
246.70
|
337.50
|
238.00
|
334.95
|
20969.14
|
61491.86
|
OCT
2023
|
251.80
|
258.15
|
225.60
|
246.70
|
11164.37
|
27400.67
|
SEP
2023
|
205.56
|
254.25
|
200.52
|
251.90
|
21952.85
|
60222.92
|
AUG
2023
|
209.16
|
221.76
|
199.64
|
208.24
|
18599.13
|
49830.11
|
JUL
2023
|
173.88
|
209.48
|
172.40
|
209.08
|
16180.42
|
37831.20
|
JUN
2023
|
145.32
|
176.00
|
145.32
|
172.60
|
19169.66
|
38564.57
|
MAY
2023
|
136.04
|
146.68
|
127.44
|
145.92
|
14321.82
|
24303.67
|
APR
2023
|
121.68
|
136.24
|
121.32
|
135.92
|
9679.07
|
15773.88
|
MAR
2023
|
116.24
|
136.44
|
115.56
|
121.40
|
13246.80
|
21125.53
|
FEB
2023
|
114.00
|
121.52
|
107.48
|
116.28
|
5747.41
|
8277.83
|
JAN
2023
|
114.28
|
129.52
|
106.44
|
113.20
|
25207.97
|
38214.95
|
|
|
|
|
|
|
|
|
|