|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 89.34 | 104.64 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Finance - Stock Broking
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
202.00
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
202.00
|
202.00
|
171.00
|
171.85
|
180.96
|
325.80
|
APR
2024
|
184.00
|
200.85
|
170.00
|
180.45
|
803.93
|
1447.23
|
MAR
2024
|
181.40
|
199.90
|
152.25
|
181.65
|
331.95
|
587.47
|
FEB
2024
|
175.30
|
190.80
|
169.70
|
181.75
|
61.19
|
109.75
|
JAN
2024
|
170.30
|
200.05
|
168.00
|
177.75
|
69.08
|
125.73
|
DEC
2023
|
167.90
|
197.15
|
162.15
|
169.65
|
52.77
|
95.77
|
NOV
2023
|
144.85
|
176.00
|
144.40
|
166.75
|
206.52
|
309.75
|
OCT
2023
|
152.10
|
180.00
|
131.00
|
145.75
|
36.56
|
54.52
|
SEP
2023
|
146.10
|
164.90
|
143.25
|
155.35
|
106.76
|
162.48
|
AUG
2023
|
142.10
|
151.25
|
135.05
|
149.05
|
222.61
|
319.35
|
JUL
2023
|
124.35
|
142.00
|
122.30
|
140.50
|
324.00
|
429.76
|
JUN
2023
|
116.15
|
131.00
|
106.90
|
124.50
|
118.20
|
147.95
|
MAY
2023
|
116.20
|
122.25
|
105.65
|
115.80
|
212.45
|
244.10
|
APR
2023
|
113.55
|
119.80
|
103.50
|
118.45
|
237.34
|
270.23
|
MAR
2023
|
100.30
|
111.25
|
92.30
|
109.82
|
46.15
|
47.34
|
FEB
2023
|
99.30
|
113.00
|
94.30
|
98.55
|
36.45
|
36.03
|
JAN
2023
|
98.65
|
106.85
|
93.85
|
99.00
|
144.79
|
150.07
|
|
|
|
|
|
|
|
|
|