Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22307.80 0.0        NIFTYIT 33438.70 -0.1        NIFTYJR 64690.05 1.2        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48076.20 -0.4        NIFTYMIDCAP 49831.90 0.3        NIFTY500 20693.30 0.3        MIDCAP50 13940.90 0.5        NIFTY100 23160.95 0.3        NIFTYFMCG 55930.80 0.3        NIFTYMNC 27553.60 0.5        NIFTYSERVICE 28120.25 -0.2        NIFTYENERGY 39594.95 1.4        NIFTYPHARMA 18813.70 -0.2        NIFTYINFRAST 8393.90 0.9        NIFTYREALTY 958.00 0.4        NIFTYPSUBANK 7215.50 1.8        INDIA VIX 17.05 0.3        NIFTYSMALL 16496.20 0.8        NIFTYPSE 9955.50 2.3        NIFTYCONSUMP 10406.25 0.2        NIFTYAUTO 22217.20 0.5        NIFTYMETAL 9086.15 1.3        NIFTY200 12507.20 0.3        NIFTYMEDIA 1808.20 1.3        NIFTYCDTY 8629.40 0.7        NIFTYFINANCE 21464.05 -0.4        NIFTYDIVOPPT 5923.55 0.8        NIFTYDIV 4.32 0.0        NIFTYALPHA 49639.35 1.1        LIQ15 6422.80 0.5        NIFTYCPSE 6211.60 1.7        NI15 10748.55 -0.1        LIX 15 MIDCAP 11091.40 0.2        NIFTYV20 12394.35 0.2        NSEQ30 5238.35 0.2        NIFTYTR2X 17432.75 0.0        NIFTYPR2X 12178.30 0.0        NIFTYTR1X 182.60 0.0        NIFTYPR1X 218.30 0.0        NIFTYPTBNK 23892.05 -0.6        NIFTYMIDCAP150 18512.70 0.2        NIFTYSMALLCAP250 15432.90 0.6        NIFTYSMALLCAP50 7643.05 0.5        NIFTYMIDSMALL400 17447.75 0.4        NIFTY100WEIGHT 30041.80 0.6        NIFTY8-13 YR GSEC 2593.14 0.0        NIFTY 10 YR BMGSEC 2285.37 0.0        NIFTY 10YRBMSECCP 872.61 0.0        NIFTY 4-8 YR GESC 2811.14 0.0        NIFTY 11-15 YR GSEC 2859.44 -0.1        NIFTY15YRABOVEGSEC 3145.43 0.0        NIFTYEQWGT 28154.50 0.1        NT100LOW30 17907.10 -0.2        NFTALLO30 26414.15 0.5        NIFTYLGEMID250 14287.30 0.2        NIFTY200QLTY30 18887.75 0.3        NIFTYGSCOMP 2680.05 0.0        NIFTY100ESG 4387.65 0.1        NMID150Q50 21302.60 0.3        NCONSDUR 33223.60 -0.2        NOILGAS 11572.70 1.7        NTYFIN2550 23289.15 0.0        NFTY200MOM30 32364.25 1.2        Ny500MUL50:25:25 14334.30 0.3        NIFTY100ESGSECT 3694.45 0.1        NIFTYHEALTH 11860.45 -0.1        NIFTYMICRO250 20479.20 0.9        NIFTYMFG 12848.40 0.4        NIFTYMIDSELECT 10841.00 0.0        NIFTYTOTALMCAP 11631.25 0.3        NIFTYDIGITAL 7597.80 0.1        NT200ALP30 24454.05 1.5        NFT150MOM50 56819.20 0.9    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5289.34104.640.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Amkay ..08-May104.50
Sai Sw..08-May114.00
Storag..08-May148.20
Emmfor..30-Apr186.20
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
More  >>
 
 
equity
Prime Securities Ltd.
Industry : Finance - Stock Broking
 
House : Prime
 
 
Last Price (Rs.) 174.35
 
Prev.Close (Rs.) 171.85
 
Net Change (Rs.) 2.50
High (Rs.) 174.35
 
Low (Rs.) 174.35
 
TTM PE (x) 67.04
52-Week-High (Rs.) 202.00
 
52-Week-Low (Rs.) 105.65
 
Dividend Yield (%) 0.58
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 202.00 202.00 171.00 171.85 180.96 325.80
APR  2024 184.00 200.85 170.00 180.45 803.93 1447.23
MAR  2024 181.40 199.90 152.25 181.65 331.95 587.47
FEB  2024 175.30 190.80 169.70 181.75 61.19 109.75
JAN  2024 170.30 200.05 168.00 177.75 69.08 125.73
DEC  2023 167.90 197.15 162.15 169.65 52.77 95.77
NOV  2023 144.85 176.00 144.40 166.75 206.52 309.75
OCT  2023 152.10 180.00 131.00 145.75 36.56 54.52
SEP  2023 146.10 164.90 143.25 155.35 106.76 162.48
AUG  2023 142.10 151.25 135.05 149.05 222.61 319.35
JUL  2023 124.35 142.00 122.30 140.50 324.00 429.76
JUN  2023 116.15 131.00 106.90 124.50 118.20 147.95
MAY  2023 116.20 122.25 105.65 115.80 212.45 244.10
APR  2023 113.55 119.80 103.50 118.45 237.34 270.23
MAR  2023 100.30 111.25 92.30 109.82 46.15 47.34
FEB  2023 99.30 113.00 94.30 98.55 36.45 36.03
JAN  2023 98.65 106.85 93.85 99.00 144.79 150.07