Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22454.00 0.2        NIFTYIT 33594.95 -0.2        NIFTYJR 64144.70 0.0        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48408.05 0.4        NIFTYMIDCAP 50551.15 -0.1        NIFTY500 20857.45 0.1        MIDCAP50 14086.55 0.0        NIFTY100 23262.55 0.1        NIFTYFMCG 54219.10 -0.2        NIFTYMNC 26933.15 0.2        NIFTYSERVICE 28210.70 0.1        NIFTYENERGY 40113.45 0.4        NIFTYPHARMA 19071.20 0.4        NIFTYINFRAST 8540.50 0.2        NIFTYREALTY 958.50 -1.1        NIFTYPSUBANK 7369.50 -0.1        INDIA VIX 12.45 13.9        NIFTYSMALL 16997.80 0.1        NIFTYPSE 9889.65 0.1        NIFTYCONSUMP 10283.35 -0.4        NIFTYAUTO 22020.35 -0.4        NIFTYMETAL 9255.45 0.4        NIFTY200 12581.40 0.1        NIFTYMEDIA 1917.80 0.4        NIFTYCDTY 8786.35 0.4        NIFTYFINANCE 21433.30 0.4        NIFTYDIVOPPT 5875.50 -0.4        NIFTYDIV 220.59 0.0        NIFTYALPHA 49973.55 -0.7        LIQ15 6526.75 0.1        NIFTYCPSE 6205.80 0.0        NI15 10704.45 -0.4        LIX 15 MIDCAP 11181.65 -0.3        NIFTYV20 12344.10 0.1        NSEQ30 5197.65 -0.2        NIFTYTR2X 17686.20 0.2        NIFTYPR2X 12360.15 0.2        NIFTYTR1X 181.20 -0.1        NIFTYPR1X 216.55 -0.1        NIFTYPTBNK 24104.35 0.3        NIFTYMIDCAP150 18763.30 -0.1        NIFTYSMALLCAP250 15827.85 0.1        NIFTYSMALLCAP50 7836.90 -0.1        NIFTYMIDSMALL400 17759.20 0.0        NIFTY100WEIGHT 30018.45 -0.1        NIFTY8-13 YR GSEC 2578.17 0.1        NIFTY 10 YR BMGSEC 2274.82 0.0        NIFTY 10YRBMSECCP 868.60 0.0        NIFTY 4-8 YR GESC 2799.05 0.1        NIFTY 11-15 YR GSEC 2842.65 0.1        NIFTY15YRABOVEGSEC 3117.53 0.1        NIFTYEQWGT 28259.90 -0.2        NT100LOW30 17844.25 0.2        NFTALLO30 26423.10 0.3        NIFTYLGEMID250 14416.65 0.0        NIFTY200QLTY30 18801.65 -0.2        NIFTYGSCOMP 2664.22 0.1        NIFTY100ESG 4394.60 0.0        NMID150Q50 21100.15 0.4        NCONSDUR 34582.90 0.3        NOILGAS 11859.55 0.6        NTYFIN2550 23084.10 0.2        NFTY200MOM30 32185.10 -0.1        Ny500MUL50:25:25 14509.35 0.1        NIFTY100ESGSECT 3715.90 0.3        NIFTYHEALTH 11925.65 -0.6        NIFTYMICRO250 20929.60 0.5        NIFTYMFG 12915.40 0.2        NIFTYMIDSELECT 11017.65 0.4        NIFTYTOTALMCAP 11729.10 0.1        NIFTYDIGITAL 7721.60 -0.3        NT200ALP30 24277.80 -0.1        NFT150MOM50 56306.95 0.3    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Rapicut Carbides Ltd.
Industry : Engineering - Industrial Equipments
 
House : Private
 
 
Last Price (Rs.) 108.40
 
Prev.Close (Rs.) 103.25
 
Net Change (Rs.) 5.15
High (Rs.) 108.40
 
Low (Rs.) 99.00
 
TTM PE (x) 0.00
52-Week-High (Rs.) 140.95
 
52-Week-Low (Rs.) 45.71
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
APR  2024 107.00 119.45 102.00 103.25 40.41 44.42
MAR  2024 114.45 125.25 91.00 106.70 73.04 77.64
FEB  2024 106.30 140.95 106.30 114.95 345.79 438.72
JAN  2024 78.75 101.28 70.17 101.28 118.62 97.72
DEC  2023 71.65 88.40 65.28 78.76 136.25 103.11
NOV  2023 82.50 87.36 70.25 71.62 74.74 58.82
OCT  2023 61.56 83.24 61.56 80.02 210.92 153.23
SEP  2023 69.97 71.99 59.10 64.45 41.64 27.60
AUG  2023 65.11 71.50 58.99 67.74 89.26 58.56
JUL  2023 53.99 84.90 52.00 68.42 260.28 178.91
JUN  2023 51.95 56.70 47.62 51.61 45.49 23.19
MAY  2023 50.10 59.49 45.71 50.51 78.22 40.83
APR  2023 45.02 55.70 43.61 52.64 42.94 21.41
MAR  2023 47.50 50.80 39.20 45.02 75.26 33.88
FEB  2023 52.65 56.00 44.50 46.95 28.13 14.40
JAN  2023 54.25 63.75 51.00 53.60 49.81 27.27