|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 89.34 | 104.64 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Bank - Private
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
300.50
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
261.60
|
272.10
|
245.45
|
246.10
|
5790.21
|
14718.24
|
APR
2024
|
243.15
|
269.50
|
237.25
|
260.25
|
15011.11
|
38460.14
|
MAR
2024
|
263.50
|
277.30
|
220.50
|
239.95
|
12895.84
|
30655.10
|
FEB
2024
|
261.25
|
279.10
|
241.65
|
260.80
|
9143.16
|
24018.05
|
JAN
2024
|
279.05
|
300.50
|
250.00
|
260.45
|
12619.81
|
35000.34
|
DEC
2023
|
236.10
|
293.55
|
232.40
|
279.20
|
15341.87
|
41351.08
|
NOV
2023
|
220.45
|
257.75
|
217.35
|
234.50
|
8954.68
|
21254.19
|
OCT
2023
|
252.55
|
256.60
|
209.85
|
220.40
|
9815.71
|
23496.17
|
SEP
2023
|
236.30
|
255.95
|
216.80
|
252.60
|
13465.14
|
31769.13
|
AUG
2023
|
229.50
|
243.00
|
209.10
|
238.55
|
28744.21
|
65044.47
|
JUL
2023
|
183.00
|
251.20
|
180.85
|
228.00
|
41603.40
|
87279.90
|
JUN
2023
|
162.00
|
182.70
|
162.00
|
182.05
|
13512.05
|
23276.34
|
MAY
2023
|
160.95
|
164.30
|
138.85
|
162.15
|
15522.32
|
23502.74
|
APR
2023
|
142.00
|
163.35
|
139.55
|
161.75
|
8509.82
|
12888.53
|
MAR
2023
|
155.00
|
169.15
|
131.60
|
141.05
|
11847.20
|
17106.79
|
FEB
2023
|
157.40
|
170.50
|
143.20
|
155.85
|
9879.71
|
15778.28
|
JAN
2023
|
180.00
|
189.20
|
145.70
|
155.70
|
19150.40
|
33366.88
|
|
|
|
|
|
|
|
|
|