Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22537.85 0.5        NIFTYIT 33615.55 -0.2        NIFTYJR 64220.55 0.1        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48809.85 1.3        NIFTYMIDCAP 50638.40 0.0        NIFTY500 20911.80 0.4        MIDCAP50 14098.55 0.1        NIFTY100 23337.75 0.5        NIFTYFMCG 54268.85 -0.1        NIFTYMNC 26934.60 0.2        NIFTYSERVICE 28373.65 0.7        NIFTYENERGY 40256.85 0.7        NIFTYPHARMA 19079.00 0.4        NIFTYINFRAST 8571.30 0.5        NIFTYREALTY 955.75 -1.4        NIFTYPSUBANK 7436.00 0.8        INDIA VIX 12.22 11.9        NIFTYSMALL 17003.80 0.1        NIFTYPSE 9906.10 0.3        NIFTYCONSUMP 10318.60 -0.1        NIFTYAUTO 22035.60 -0.3        NIFTYMETAL 9258.85 0.4        NIFTY200 12619.15 0.4        NIFTYMEDIA 1919.00 0.4        NIFTYCDTY 8807.50 0.6        NIFTYFINANCE 21571.35 1.0        NIFTYDIVOPPT 5892.80 -0.1        NIFTYDIV 220.59 0.0        NIFTYALPHA 50083.50 -0.4        LIQ15 6552.10 0.5        NIFTYCPSE 6210.50 0.1        NI15 10709.05 -0.3        LIX 15 MIDCAP 11199.50 -0.1        NIFTYV20 12387.15 0.4        NSEQ30 5193.40 -0.3        NIFTYTR2X 17818.85 1.0        NIFTYPR2X 12452.85 1.0        NIFTYTR1X 180.55 -0.5        NIFTYPR1X 215.75 -0.5        NIFTYPTBNK 24290.60 1.1        NIFTYMIDCAP150 18789.05 0.0        NIFTYSMALLCAP250 15827.40 0.1        NIFTYSMALLCAP50 7837.45 -0.1        NIFTYMIDSMALL400 17774.60 0.1        NIFTY100WEIGHT 30073.40 0.1        NIFTY8-13 YR GSEC 2579.64 0.2        NIFTY 10 YR BMGSEC 2276.76 0.1        NIFTY 10YRBMSECCP 869.34 0.1        NIFTY 4-8 YR GESC 2799.69 0.1        NIFTY 11-15 YR GSEC 2843.68 0.1        NIFTY15YRABOVEGSEC 3118.15 0.1        NIFTYEQWGT 28344.20 0.1        NT100LOW30 17866.85 0.3        NFTALLO30 26477.35 0.5        NIFTYLGEMID250 14449.50 0.2        NIFTY200QLTY30 18782.80 -0.3        NIFTYGSCOMP 2665.41 0.1        NIFTY100ESG 4408.25 0.3        NMID150Q50 21107.00 0.4        NCONSDUR 34502.30 0.0        NOILGAS 11903.50 1.0        NTYFIN2550 23196.65 0.7        NFTY200MOM30 32174.80 -0.1        Ny500MUL50:25:25 14536.95 0.3        NIFTY100ESGSECT 3727.95 0.6        NIFTYHEALTH 11961.45 -0.3        NIFTYMICRO250 20933.50 0.5        NIFTYMFG 12925.70 0.3        NIFTYMIDSELECT 11022.15 0.4        NIFTYTOTALMCAP 11758.70 0.4        NIFTYDIGITAL 7748.60 0.1        NT200ALP30 24298.75 -0.1        NFT150MOM50 56322.75 0.3    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
RHI Magnesita India Ltd.
Industry : Refractories
 
House : MNC
 
 
Last Price (Rs.) 638.30
 
Prev.Close (Rs.) 642.30
 
Net Change (Rs.) -4.00
High (Rs.) 648.90
 
Low (Rs.) 635.90
 
TTM PE (x) 0.00
52-Week-High (Rs.) 829.95
 
52-Week-Low (Rs.) 503.45
 
Dividend Yield (%) 0.39
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
APR  2024 561.65 664.40 558.40 642.30 220.80 1377.96
MAR  2024 598.85 598.85 503.45 550.80 431.21 2388.71
FEB  2024 725.00 737.70 568.50 571.05 422.44 2676.72
JAN  2024 829.95 829.95 701.00 723.90 257.59 1975.78
DEC  2023 764.85 823.25 731.10 804.30 242.50 1898.81
NOV  2023 682.05 775.00 667.40 764.85 244.91 1751.06
OCT  2023 747.45 749.45 652.85 687.35 166.92 1191.74
SEP  2023 721.05 788.00 708.75 746.50 480.42 3617.34
AUG  2023 648.40 749.25 646.65 720.85 542.67 3815.19
JUL  2023 646.00 702.80 607.25 646.40 293.81 1846.00
JUN  2023 648.35 698.10 644.00 646.00 281.88 1885.16
MAY  2023 637.10 714.30 595.00 652.90 432.81 2896.98
APR  2023 637.60 668.95 604.00 641.85 192.58 1230.31
MAR  2023 646.65 683.45 576.00 629.65 341.54 2128.88
FEB  2023 794.45 815.10 587.85 640.40 847.52 5586.10
JAN  2023 841.05 893.15 773.65 777.15 601.42 5122.72