Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22361.50 -0.4        NIFTYIT 33075.80 -0.4        NIFTYJR 64839.60 -0.2        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48508.10 -0.8        NIFTYMIDCAP 50280.25 -0.8        NIFTY500 20774.25 -0.4        MIDCAP50 14019.15 -1.0        NIFTY100 23218.85 -0.3        NIFTYFMCG 55982.30 2.4        NIFTYMNC 27647.25 0.8        NIFTYSERVICE 28160.75 -0.7        NIFTYENERGY 39545.20 -0.8        NIFTYPHARMA 19087.90 -0.6        NIFTYINFRAST 8392.75 -0.6        NIFTYREALTY 981.40 -0.8        NIFTYPSUBANK 7222.15 -0.4        INDIA VIX 17.25 3.9        NIFTYSMALL 16575.50 -0.7        NIFTYPSE 9937.15 -0.5        NIFTYCONSUMP 10445.85 0.6        NIFTYAUTO 22401.75 -0.6        NIFTYMETAL 9104.10 -0.9        NIFTY200 12551.00 -0.4        NIFTYMEDIA 1802.10 -0.5        NIFTYCDTY 8678.00 -0.8        NIFTYFINANCE 21586.25 -0.7        NIFTYDIVOPPT 5917.90 0.1        NIFTYDIV 4.32 -98.0        NIFTYALPHA 50021.70 -0.6        LIQ15 6416.05 -0.7        NIFTYCPSE 6231.55 -0.6        NI15 10733.95 0.6        LIX 15 MIDCAP 11213.70 -0.9        NIFTYV20 12403.10 -0.3        NSEQ30 5244.90 0.8        NIFTYTR2X 17520.65 -0.7        NIFTYPR2X 12239.70 -0.7        NIFTYTR1X 182.15 0.4        NIFTYPR1X 217.70 0.4        NIFTYPTBNK 24169.00 -0.9        NIFTYMIDCAP150 18689.20 -0.7        NIFTYSMALLCAP250 15507.75 -0.7        NIFTYSMALLCAP50 7699.05 -0.6        NIFTYMIDSMALL400 17584.80 -0.7        NIFTY100WEIGHT 30132.60 -0.2        NIFTY8-13 YR GSEC 2596.25 0.0        NIFTY 10 YR BMGSEC 2288.57 0.0        NIFTY 10YRBMSECCP 873.83 0.0        NIFTY 4-8 YR GESC 2813.83 0.0        NIFTY 11-15 YR GSEC 2863.84 0.1        NIFTY15YRABOVEGSEC 3154.47 0.2        NIFTYEQWGT 28255.50 -0.3        NT100LOW30 18017.65 0.6        NFTALLO30 26572.45 0.1        NIFTYLGEMID250 14374.25 -0.5        NIFTY200QLTY30 18953.80 0.8        NIFTYGSCOMP 2684.45 0.0        NIFTY100ESG 4394.00 -0.3        NMID150Q50 21388.95 -0.4        NCONSDUR 33585.00 0.0        NOILGAS 11528.65 -0.6        NTYFIN2550 23385.55 -0.7        NFTY200MOM30 32597.75 -0.4        Ny500MUL50:25:25 14404.45 -0.5        NIFTY100ESGSECT 3700.45 -0.4        NIFTYHEALTH 12032.40 -0.7        NIFTYMICRO250 20519.35 -0.4        NIFTYMFG 12961.60 -0.5        NIFTYMIDSELECT 10976.30 -0.6        NIFTYTOTALMCAP 11675.95 -0.4        NIFTYDIGITAL 7583.05 -0.8        NT200ALP30 24530.40 -0.7        NFT150MOM50 57400.60 -0.8    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.4489.46104.560.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
RPG Life Sciences Ltd.
Industry : Pharmaceuticals & Drugs
 
House : RPG Enterprises
 
 
Last Price (Rs.) 1430.00
 
Prev.Close (Rs.) 1452.75
 
Net Change (Rs.) -22.75
High (Rs.) 1456.25
 
Low (Rs.) 1425.35
 
TTM PE (x) 26.96
52-Week-High (Rs.) 1740.00
 
52-Week-Low (Rs.) 745.00
 
Dividend Yield (%) 1.12
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 1521.65 1524.10 1420.15 1452.75 6.17 92.11
APR  2024 1515.65 1622.55 1465.05 1553.00 21.56 332.84
MAR  2024 1523.45 1612.60 1363.90 1530.20 30.61 455.33
FEB  2024 1610.00 1740.00 1497.00 1517.90 33.19 539.47
JAN  2024 1306.40 1644.00 1306.40 1609.65 41.60 612.56
DEC  2023 1383.00 1431.65 1290.30 1336.50 27.47 372.40
NOV  2023 1401.00 1529.95 1316.05 1390.50 49.13 712.15
OCT  2023 1282.25 1497.95 1210.00 1405.15 63.56 867.97
SEP  2023 1210.00 1379.85 1141.90 1294.20 72.25 913.52
AUG  2023 1098.95 1251.30 1033.70 1202.25 136.45 1574.44
JUL  2023 914.50 1136.00 908.00 1077.55 84.86 855.67
JUN  2023 774.55 965.00 772.40 906.80 123.85 1131.72
MAY  2023 792.05 805.80 745.00 772.40 32.78 254.16
APR  2023 699.80 847.30 699.80 835.65 25.38 196.77
MAR  2023 861.95 887.00 645.70 695.90 60.52 452.88
FEB  2023 791.25 899.50 777.45 858.15 64.68 551.56
JAN  2023 848.65 900.60 745.20 792.85 46.49 389.90