|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Finance - NBFC
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
932.35
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
683.75
|
765.00
|
683.75
|
750.40
|
1841.32
|
13417.51
|
MAR
2024
|
721.10
|
729.95
|
678.80
|
682.45
|
1900.65
|
13343.97
|
FEB
2024
|
721.70
|
751.00
|
699.15
|
721.05
|
2298.11
|
16590.12
|
JAN
2024
|
763.05
|
780.60
|
706.00
|
715.60
|
2592.19
|
19189.87
|
DEC
2023
|
744.95
|
788.70
|
738.65
|
759.85
|
2977.25
|
22726.93
|
NOV
2023
|
756.95
|
776.00
|
720.40
|
739.15
|
2153.54
|
15928.21
|
OCT
2023
|
799.95
|
811.75
|
732.05
|
746.55
|
1284.38
|
9926.02
|
SEP
2023
|
819.00
|
857.90
|
780.05
|
790.85
|
1277.80
|
10433.60
|
AUG
2023
|
854.35
|
892.75
|
814.30
|
816.60
|
1167.68
|
9920.54
|
JUL
2023
|
847.05
|
884.55
|
822.00
|
854.70
|
956.09
|
8147.79
|
JUN
2023
|
917.45
|
932.35
|
830.10
|
846.90
|
834.52
|
7439.80
|
MAY
2023
|
771.80
|
929.00
|
754.00
|
915.10
|
1598.11
|
13671.22
|
APR
2023
|
752.45
|
789.90
|
733.55
|
771.85
|
546.85
|
4155.17
|
MAR
2023
|
743.00
|
771.60
|
708.30
|
739.55
|
848.85
|
6294.04
|
FEB
2023
|
730.00
|
765.00
|
724.30
|
750.60
|
638.00
|
4763.76
|
JAN
2023
|
794.95
|
801.05
|
690.90
|
723.00
|
1039.37
|
7752.79
|
|
|
|
|
|
|
|
|
|