|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Oil Exploration
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
682.95
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
450.55
|
682.95
|
447.90
|
627.20
|
440.58
|
2694.89
|
MAR
2024
|
497.20
|
516.60
|
404.00
|
449.80
|
45.29
|
205.77
|
FEB
2024
|
521.60
|
592.00
|
450.70
|
491.20
|
113.70
|
580.39
|
JAN
2024
|
495.55
|
554.85
|
485.45
|
522.45
|
175.00
|
903.76
|
DEC
2023
|
491.00
|
521.45
|
470.15
|
491.85
|
174.98
|
873.38
|
NOV
2023
|
445.60
|
553.40
|
426.90
|
490.90
|
294.57
|
1429.12
|
OCT
2023
|
405.35
|
476.30
|
380.25
|
446.20
|
551.85
|
2409.97
|
SEP
2023
|
349.80
|
441.10
|
332.95
|
411.25
|
486.35
|
1966.57
|
AUG
2023
|
381.95
|
385.85
|
330.05
|
356.90
|
297.19
|
1056.46
|
JUL
2023
|
315.40
|
378.50
|
311.00
|
369.90
|
329.35
|
1159.27
|
JUN
2023
|
268.80
|
328.90
|
262.00
|
309.45
|
148.98
|
452.89
|
MAY
2023
|
265.00
|
299.70
|
261.10
|
268.55
|
65.29
|
180.44
|
APR
2023
|
254.55
|
277.55
|
251.05
|
264.75
|
100.94
|
268.61
|
MAR
2023
|
271.40
|
285.90
|
228.65
|
243.75
|
150.26
|
389.15
|
FEB
2023
|
289.75
|
315.80
|
256.00
|
269.85
|
155.00
|
445.24
|
JAN
2023
|
242.75
|
301.00
|
222.35
|
284.60
|
212.16
|
572.46
|
|
|
|
|
|
|
|
|
|