Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22640.20 1.0        NIFTYIT 33580.25 -0.3        NIFTYJR 64495.90 0.6        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49385.95 2.5        NIFTYMIDCAP 50864.85 0.5        NIFTY500 20993.15 0.7        MIDCAP50 14159.85 0.5        NIFTY100 23441.75 0.9        NIFTYFMCG 54330.25 0.1        NIFTYMNC 26989.95 0.4        NIFTYSERVICE 28574.75 1.4        NIFTYENERGY 40373.60 1.0        NIFTYPHARMA 19108.60 0.6        NIFTYINFRAST 8591.25 0.8        NIFTYREALTY 959.70 -1.0        NIFTYPSUBANK 7564.70 2.5        INDIA VIX 12.21 11.8        NIFTYSMALL 17015.20 0.2        NIFTYPSE 9942.70 0.6        NIFTYCONSUMP 10354.55 0.3        NIFTYAUTO 22087.35 -0.1        NIFTYMETAL 9272.40 0.5        NIFTY200 12675.40 0.8        NIFTYMEDIA 1912.35 0.1        NIFTYCDTY 8838.10 1.0        NIFTYFINANCE 21788.35 2.0        NIFTYDIVOPPT 5911.55 0.3        NIFTYDIV 220.59 0.0        NIFTYALPHA 50199.50 -0.2        LIQ15 6582.50 1.0        NIFTYCPSE 6228.05 0.3        NI15 10727.65 -0.1        LIX 15 MIDCAP 11215.00 0.0        NIFTYV20 12461.30 1.0        NSEQ30 5196.20 -0.3        NIFTYTR2X 17979.95 1.9        NIFTYPR2X 12565.40 1.9        NIFTYTR1X 179.70 -0.9        NIFTYPR1X 214.75 -0.9        NIFTYPTBNK 24533.65 2.1        NIFTYMIDCAP150 18857.70 0.4        NIFTYSMALLCAP250 15826.80 0.1        NIFTYSMALLCAP50 7842.20 -0.1        NIFTYMIDSMALL400 17815.90 0.3        NIFTY100WEIGHT 30164.20 0.4        NIFTY8-13 YR GSEC 2579.98 0.2        NIFTY 10 YR BMGSEC 2276.88 0.1        NIFTY 10YRBMSECCP 869.38 0.1        NIFTY 4-8 YR GESC 2799.65 0.1        NIFTY 11-15 YR GSEC 2844.18 0.2        NIFTY15YRABOVEGSEC 3120.06 0.2        NIFTYEQWGT 28421.35 0.4        NT100LOW30 17908.60 0.5        NFTALLO30 26562.25 0.8        NIFTYLGEMID250 14508.00 0.7        NIFTY200QLTY30 18775.95 -0.4        NIFTYGSCOMP 2666.00 0.2        NIFTY100ESG 4421.55 0.6        NMID150Q50 21191.75 0.8        NCONSDUR 34552.55 0.2        NOILGAS 11906.70 1.0        NTYFIN2550 23395.05 1.6        NFTY200MOM30 32260.65 0.1        Ny500MUL50:25:25 14581.65 0.6        NIFTY100ESGSECT 3743.65 1.0        NIFTYHEALTH 12052.90 0.5        NIFTYMICRO250 20950.55 0.6        NIFTYMFG 12953.15 0.5        NIFTYMIDSELECT 11046.65 0.7        NIFTYTOTALMCAP 11803.20 0.7        NIFTYDIGITAL 7746.35 0.1        NT200ALP30 24358.55 0.2        NFT150MOM50 56696.30 1.0    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Sequent Scientific Ltd.
Industry : Pharmaceuticals & Drugs
 
House : Sequent
 
 
Last Price (Rs.) 126.00
 
Prev.Close (Rs.) 124.95
 
Net Change (Rs.) 1.05
High (Rs.) 128.95
 
Low (Rs.) 125.50
 
TTM PE (x) 0.00
52-Week-High (Rs.) 155.45
 
52-Week-Low (Rs.) 70.15
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
APR  2024 116.65 134.95 116.10 124.95 1933.91 2423.19
MAR  2024 130.95 135.45 112.00 115.30 2293.35 2766.06
FEB  2024 137.70 155.45 121.00 126.75 3344.15 4692.28
JAN  2024 114.95 146.90 113.90 138.00 7061.22 9447.83
DEC  2023 123.10 128.25 108.50 113.85 2906.32 3404.54
NOV  2023 98.89 127.90 96.61 123.71 6058.19 6734.17
OCT  2023 92.49 113.89 90.61 98.76 8723.71 9025.60
SEP  2023 94.77 96.00 86.03 92.69 2915.94 2680.68
AUG  2023 95.00 103.90 87.20 92.96 3372.53 3181.69
JUL  2023 94.21 95.50 86.41 94.56 2175.55 1966.58
JUN  2023 71.56 95.59 71.56 94.57 4376.39 3717.14
MAY  2023 73.75 84.00 70.15 72.10 3433.87 2667.80
APR  2023 71.56 78.24 69.78 73.82 1811.07 1351.91
MAR  2023 62.35 84.40 61.80 72.59 9834.30 7396.61
FEB  2023 78.55 80.20 62.10 62.35 1493.99 1066.66
JAN  2023 87.80 89.45 75.30 78.25 1590.25 1342.84