|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 89.34 | 104.64 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Pharmaceuticals & Drugs
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
1638.70
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
1504.60
|
1542.80
|
1501.85
|
1515.15
|
174.01
|
2647.92
|
APR
2024
|
1631.50
|
1638.70
|
1477.65
|
1502.30
|
1676.23
|
26074.10
|
MAR
2024
|
1585.95
|
1634.05
|
1520.30
|
1620.50
|
3365.12
|
53621.37
|
FEB
2024
|
1438.80
|
1587.85
|
1399.65
|
1576.20
|
2253.02
|
34065.30
|
JAN
2024
|
1261.45
|
1438.50
|
1252.75
|
1418.50
|
4883.22
|
66747.97
|
DEC
2023
|
1238.95
|
1272.00
|
1209.00
|
1260.00
|
1443.29
|
17878.55
|
NOV
2023
|
1091.65
|
1231.55
|
1082.80
|
1227.15
|
1670.81
|
19529.12
|
OCT
2023
|
1160.95
|
1161.75
|
1069.00
|
1088.70
|
1371.80
|
15501.23
|
SEP
2023
|
1112.25
|
1167.00
|
1102.00
|
1159.10
|
1890.57
|
21449.09
|
AUG
2023
|
1143.00
|
1169.90
|
1101.45
|
1112.25
|
2071.27
|
23386.60
|
JUL
2023
|
1050.05
|
1155.00
|
1028.35
|
1143.00
|
1446.71
|
15566.45
|
JUN
2023
|
980.00
|
1056.00
|
975.20
|
1051.40
|
3170.32
|
32119.29
|
MAY
2023
|
987.65
|
988.60
|
922.55
|
976.55
|
1287.04
|
12309.16
|
APR
2023
|
982.00
|
1024.50
|
960.00
|
986.80
|
840.79
|
8355.84
|
MAR
2023
|
955.95
|
996.65
|
942.05
|
983.10
|
760.04
|
7337.93
|
FEB
2023
|
1032.15
|
1042.30
|
954.15
|
957.00
|
1556.21
|
15529.68
|
JAN
2023
|
995.10
|
1071.90
|
987.00
|
1035.00
|
1336.43
|
13743.65
|
|
|
|
|
|
|
|
|
|