Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22231.20 -0.3        NIFTYIT 33425.15 -0.1        NIFTYJR 63908.05 -0.1        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48124.20 -0.3        NIFTYMIDCAP 49588.80 -0.2        NIFTY500 20586.80 -0.2        MIDCAP50 13876.95 0.0        NIFTY100 23040.80 -0.3        NIFTYFMCG 55704.30 -0.1        NIFTYMNC 27366.35 -0.2        NIFTYSERVICE 28059.00 -0.4        NIFTYENERGY 38911.40 -0.3        NIFTYPHARMA 18739.95 -0.6        NIFTYINFRAST 8304.40 -0.2        NIFTYREALTY 955.20 0.1        NIFTYPSUBANK 7098.65 0.2        INDIA VIX 17.01 0.0        NIFTYSMALL 16331.40 -0.2        NIFTYPSE 9719.05 -0.2        NIFTYCONSUMP 10372.80 -0.2        NIFTYAUTO 22102.95 -0.1        NIFTYMETAL 8940.35 -0.3        NIFTY200 12442.90 -0.3        NIFTYMEDIA 1785.45 0.0        NIFTYCDTY 8546.80 -0.3        NIFTYFINANCE 21457.30 -0.4        NIFTYDIVOPPT 5866.55 -0.2        NIFTYDIV 4.32 0.0        NIFTYALPHA 49043.65 -0.1        LIQ15 6382.30 -0.1        NIFTYCPSE 6083.60 -0.4        NI15 10738.35 -0.2        LIX 15 MIDCAP 11084.70 0.1        NIFTYV20 12334.60 -0.3        NSEQ30 5216.75 -0.2        NIFTYTR2X 17312.85 -0.7        NIFTYPR2X 12094.50 -0.7        NIFTYTR1X 183.25 0.4        NIFTYPR1X 219.05 0.3        NIFTYPTBNK 23960.90 -0.4        NIFTYMIDCAP150 18446.85 -0.1        NIFTYSMALLCAP250 15314.60 -0.2        NIFTYSMALLCAP50 7589.60 -0.3        NIFTYMIDSMALL400 17359.95 -0.1        NIFTY100WEIGHT 29808.75 -0.2        NIFTY8-13 YR GSEC 2592.84 0.0        NIFTY 10 YR BMGSEC 2284.92 -0.1        NIFTY 10YRBMSECCP 872.44 -0.1        NIFTY 4-8 YR GESC 2812.53 0.0        NIFTY 11-15 YR GSEC 2859.60 -0.1        NIFTY15YRABOVEGSEC 3146.56 0.0        NIFTYEQWGT 28040.80 -0.3        NT100LOW30 17883.40 -0.4        NFTALLO30 26241.90 -0.2        NIFTYLGEMID250 14225.05 -0.2        NIFTY200QLTY30 18807.20 -0.2        NIFTYGSCOMP 2680.48 0.0        NIFTY100ESG 4373.45 -0.2        NMID150Q50 21162.90 -0.3        NCONSDUR 33038.25 -0.8        NOILGAS 11396.75 0.1        NTYFIN2550 23216.00 -0.4        NFTY200MOM30 31901.90 -0.3        Ny500MUL50:25:25 14256.60 -0.2        NIFTY100ESGSECT 3680.95 -0.3        NIFTYHEALTH 11816.65 -0.5        NIFTYMICRO250 20287.15 0.0        NIFTYMFG 12764.20 -0.3        NIFTYMIDSELECT 10811.65 -0.3        NIFTYTOTALMCAP 11569.70 -0.2        NIFTYDIGITAL 7566.70 -0.4        NT200ALP30 24097.60 0.1        NFT150MOM50 56235.30 -0.1    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5289.34104.640.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Amkay ..08-May0.00
Sai Sw..08-May0.00
Shivam..30-Apr48.00
Emmfor..30-Apr186.20
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
More  >>
 
 
equity
Sun Pharmaceutical Industries Ltd.
Industry : Pharmaceuticals & Drugs
 
House : Sun Pharma
 
 
Last Price (Rs.) 1513.50
 
Prev.Close (Rs.) 1515.15
 
Net Change (Rs.) -1.65
High (Rs.) 1527.90
 
Low (Rs.) 1502.85
 
TTM PE (x) 374.87
52-Week-High (Rs.) 1638.70
 
52-Week-Low (Rs.) 922.55
 
Dividend Yield (%) 0.76
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 1504.60 1542.80 1501.85 1515.15 174.01 2647.92
APR  2024 1631.50 1638.70 1477.65 1502.30 1676.23 26074.10
MAR  2024 1585.95 1634.05 1520.30 1620.50 3365.12 53621.37
FEB  2024 1438.80 1587.85 1399.65 1576.20 2253.02 34065.30
JAN  2024 1261.45 1438.50 1252.75 1418.50 4883.22 66747.97
DEC  2023 1238.95 1272.00 1209.00 1260.00 1443.29 17878.55
NOV  2023 1091.65 1231.55 1082.80 1227.15 1670.81 19529.12
OCT  2023 1160.95 1161.75 1069.00 1088.70 1371.80 15501.23
SEP  2023 1112.25 1167.00 1102.00 1159.10 1890.57 21449.09
AUG  2023 1143.00 1169.90 1101.45 1112.25 2071.27 23386.60
JUL  2023 1050.05 1155.00 1028.35 1143.00 1446.71 15566.45
JUN  2023 980.00 1056.00 975.20 1051.40 3170.32 32119.29
MAY  2023 987.65 988.60 922.55 976.55 1287.04 12309.16
APR  2023 982.00 1024.50 960.00 986.80 840.79 8355.84
MAR  2023 955.95 996.65 942.05 983.10 760.04 7337.93
FEB  2023 1032.15 1042.30 954.15 957.00 1556.21 15529.68
JAN  2023 995.10 1071.90 987.00 1035.00 1336.43 13743.65