Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22382.10 -1.2        NIFTYIT 32788.40 -1.3        NIFTYJR 65402.55 -0.9        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48752.20 -1.0        NIFTYMIDCAP 50791.90 -0.6        NIFTY500 20871.70 -1.0        MIDCAP50 14155.65 -0.6        NIFTY100 23278.45 -1.1        NIFTYFMCG 53969.75 -1.0        NIFTYMNC 27086.95 -0.8        NIFTYSERVICE 28229.40 -0.9        NIFTYENERGY 40312.10 -1.2        NIFTYPHARMA 19110.20 -0.1        NIFTYINFRAST 8476.70 -1.8        NIFTYREALTY 959.80 -1.3        NIFTYPSUBANK 7483.50 -1.4        INDIA VIX 15.21 13.1        NIFTYSMALL 16858.70 -0.9        NIFTYPSE 10217.15 -0.1        NIFTYCONSUMP 10325.20 -1.3        NIFTYAUTO 22416.75 -1.4        NIFTYMETAL 9208.40 -0.8        NIFTY200 12597.95 -1.0        NIFTYMEDIA 1838.65 -1.3        NIFTYCDTY 8805.20 -0.8        NIFTYFINANCE 21750.00 -0.6        NIFTYDIVOPPT 5929.90 -0.6        NIFTYDIV 220.59 0.0        NIFTYALPHA 50909.50 -0.5        LIQ15 6498.85 -1.4        NIFTYCPSE 6322.10 -0.2        NI15 10599.15 -1.0        LIX 15 MIDCAP 11219.05 -1.2        NIFTYV20 12395.10 -0.5        NSEQ30 5170.60 -0.8        NIFTYTR2X 17556.80 -2.4        NIFTYPR2X 12269.70 -2.4        NIFTYTR1X 181.85 1.2        NIFTYPR1X 217.35 1.2        NIFTYPTBNK 24215.45 -1.1        NIFTYMIDCAP150 18855.90 -0.6        NIFTYSMALLCAP250 15718.85 -0.8        NIFTYSMALLCAP50 7806.75 -0.8        NIFTYMIDSMALL400 17771.15 -0.7        NIFTY100WEIGHT 30283.30 -0.8        NIFTY8-13 YR GSEC 2586.69 0.1        NIFTY 10 YR BMGSEC 2281.12 0.1        NIFTY 10YRBMSECCP 871.00 0.1        NIFTY 4-8 YR GESC 2805.49 0.1        NIFTY 11-15 YR GSEC 2850.92 0.2        NIFTY15YRABOVEGSEC 3126.21 0.1        NIFTYEQWGT 28325.65 -0.8        NT100LOW30 17836.85 -1.0        NFTALLO30 26497.05 -0.6        NIFTYLGEMID250 14457.85 -0.9        NIFTY200QLTY30 18689.60 -0.8        NIFTYGSCOMP 2672.04 0.1        NIFTY100ESG 4393.50 -1.0        NMID150Q50 21487.60 0.0        NCONSDUR 34272.35 -1.0        NOILGAS 11743.25 -1.5        NTYFIN2550 23716.05 -0.4        NFTY200MOM30 33049.30 -0.4        Ny500MUL50:25:25 14506.05 -0.9        NIFTY100ESGSECT 3701.60 -1.3        NIFTYHEALTH 12027.95 0.0        NIFTYMICRO250 20788.60 -1.1        NIFTYMFG 12967.15 -0.8        NIFTYMIDSELECT 11038.50 -0.8        NIFTYTOTALMCAP 11734.10 -1.0        NIFTYDIGITAL 7627.10 -1.4        NT200ALP30 25100.50 -0.1        NFT150MOM50 58333.75 0.4    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3889.41104.180.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Supreme Infrastructure India Ltd.
Industry : Engineering - Construction
 
House : Supreme
 
 
Last Price (Rs.) 82.86
 
Prev.Close (Rs.) 84.55
 
Net Change (Rs.) -1.69
High (Rs.) 82.92
 
Low (Rs.) 82.86
 
TTM PE (x) 0.00
52-Week-High (Rs.) 93.61
 
52-Week-Low (Rs.) 20.30
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 84.55 84.55 84.55 84.55 0.01 0.00
APR  2024 65.83 93.61 65.00 82.93 90.33 78.06
MAR  2024 74.27 78.80 59.90 65.83 78.65 58.33
FEB  2024 50.28 75.00 50.28 72.82 417.44 279.09
JAN  2024 52.90 65.00 51.30 51.30 301.16 170.22
DEC  2023 37.03 51.87 37.03 51.87 276.64 121.70
NOV  2023 28.75 36.31 28.00 36.31 76.23 25.18
OCT  2023 25.15 30.69 23.75 28.23 131.81 37.44
SEP  2023 26.80 27.60 25.50 25.65 89.82 24.09
AUG  2023 22.55 26.32 20.80 26.31 127.62 29.69
JUL  2023 21.80 24.00 20.30 22.55 78.55 17.75
JUN  2023 23.60 24.39 20.77 21.95 226.62 50.19
MAY  2023 24.92 27.46 22.55 23.60 101.89 25.80
APR  2023 25.99 27.65 22.54 23.74 142.50 35.01
MAR  2023 21.10 29.30 19.81 24.85 373.77 94.78
FEB  2023 23.00 23.55 20.00 21.40 97.39 20.81
JAN  2023 23.35 26.90 20.85 22.75 152.34 37.14