Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22438.45 -0.9        NIFTYIT 32857.60 -1.0        NIFTYJR 65592.55 -0.6        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48838.05 -0.8        NIFTYMIDCAP 50882.00 -0.5        NIFTY500 20924.05 -0.8        MIDCAP50 14175.75 -0.5        NIFTY100 23339.40 -0.9        NIFTYFMCG 54152.80 -0.6        NIFTYMNC 27126.10 -0.6        NIFTYSERVICE 28289.55 -0.7        NIFTYENERGY 40409.45 -1.0        NIFTYPHARMA 19130.45 0.0        NIFTYINFRAST 8501.25 -1.5        NIFTYREALTY 963.05 -1.0        NIFTYPSUBANK 7501.75 -1.1        INDIA VIX 14.69 9.2        NIFTYSMALL 16913.40 -0.6        NIFTYPSE 10231.00 0.1        NIFTYCONSUMP 10366.85 -0.9        NIFTYAUTO 22513.25 -1.0        NIFTYMETAL 9250.75 -0.3        NIFTY200 12629.30 -0.8        NIFTYMEDIA 1849.40 -0.7        NIFTYCDTY 8827.45 -0.5        NIFTYFINANCE 21770.50 -0.5        NIFTYDIVOPPT 5943.75 -0.4        NIFTYDIV 220.59 0.0        NIFTYALPHA 50973.85 -0.4        LIQ15 6523.05 -1.0        NIFTYCPSE 6336.80 0.0        NI15 10622.75 -0.7        LIX 15 MIDCAP 11245.40 -0.9        NIFTYV20 12427.20 -0.3        NSEQ30 5185.20 -0.6        NIFTYTR2X 17646.25 -1.9        NIFTYPR2X 12332.25 -1.9        NIFTYTR1X 181.45 1.0        NIFTYPR1X 216.85 1.0        NIFTYPTBNK 24260.90 -0.9        NIFTYMIDCAP150 18889.90 -0.5        NIFTYSMALLCAP250 15764.95 -0.5        NIFTYSMALLCAP50 7826.50 -0.5        NIFTYMIDSMALL400 17810.35 -0.5        NIFTY100WEIGHT 30363.40 -0.5        NIFTY8-13 YR GSEC 2587.23 0.1        NIFTY 10 YR BMGSEC 2281.92 0.1        NIFTY 10YRBMSECCP 871.30 0.1        NIFTY 4-8 YR GESC 2805.49 0.1        NIFTY 11-15 YR GSEC 2851.82 0.2        NIFTY15YRABOVEGSEC 3132.05 0.3        NIFTYEQWGT 28393.80 -0.6        NT100LOW30 17871.25 -0.8        NFTALLO30 26534.15 -0.5        NIFTYLGEMID250 14489.65 -0.7        NIFTY200QLTY30 18748.50 -0.5        NIFTYGSCOMP 2673.89 0.2        NIFTY100ESG 4406.10 -0.8        NMID150Q50 21516.50 0.1        NCONSDUR 34469.35 -0.5        NOILGAS 11783.65 -1.2        NTYFIN2550 23728.80 -0.3        NFTY200MOM30 33107.60 -0.2        Ny500MUL50:25:25 14542.25 -0.7        NIFTY100ESGSECT 3710.95 -1.0        NIFTYHEALTH 12038.50 0.1        NIFTYMICRO250 20846.45 -0.8        NIFTYMFG 13002.25 -0.6        NIFTYMIDSELECT 11058.10 -0.6        NIFTYTOTALMCAP 11763.65 -0.8        NIFTYDIGITAL 7658.60 -1.0        NT200ALP30 25123.10 0.0        NFT150MOM50 58301.15 0.4    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3489.43104.260.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Swaraj Engines Ltd.
Industry : Diesel Engines
 
House : Mahindra & Mahindra
 
 
Last Price (Rs.) 2431.75
 
Prev.Close (Rs.) 2460.55
 
Net Change (Rs.) -28.80
High (Rs.) 2447.95
 
Low (Rs.) 2401.85
 
TTM PE (x) 21.47
52-Week-High (Rs.) 2647.90
 
52-Week-Low (Rs.) 1728.60
 
Dividend Yield (%) 3.90
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 2491.00 2491.00 2446.20 2460.55 2.24 55.07
APR  2024 2310.65 2530.25 2294.00 2469.20 22.78 552.01
MAR  2024 2375.70 2647.90 2125.50 2291.10 33.81 814.95
FEB  2024 2239.80 2643.00 2239.80 2365.00 12.02 283.79
JAN  2024 2400.00 2518.35 2188.00 2220.15 18.67 436.92
DEC  2023 2210.00 2597.95 2151.45 2424.15 25.32 606.22
NOV  2023 2010.05 2234.95 1999.80 2199.30 13.88 294.28
OCT  2023 2008.95 2081.00 1902.45 2012.75 15.64 312.14
SEP  2023 2035.00 2205.55 1940.75 1987.50 18.62 386.06
AUG  2023 2022.95 2112.90 1940.75 2026.55 21.77 441.47
JUL  2023 2150.00 2300.00 1949.95 1952.85 50.41 1073.62
JUN  2023 1860.00 2202.55 1860.00 2129.70 46.31 955.67
MAY  2023 1753.00 1855.95 1728.60 1852.70 38.20 685.66
APR  2023 1549.45 1780.00 1526.10 1739.55 29.83 494.90
MAR  2023 1485.00 1578.60 1395.65 1537.05 7.06 109.08
FEB  2023 1661.15 1794.00 1511.00 1545.95 12.22 196.06
JAN  2023 1560.60 1664.90 1541.25 1657.60 10.86 174.05