|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Diesel Engines
|
|
|
House :
|
Mahindra & Mahindra
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
2647.90
|
|
|
52-Week-Low (Rs.)
|
1728.60
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
2491.00
|
2491.00
|
2446.20
|
2460.55
|
2.24
|
55.07
|
APR
2024
|
2310.65
|
2530.25
|
2294.00
|
2469.20
|
22.78
|
552.01
|
MAR
2024
|
2375.70
|
2647.90
|
2125.50
|
2291.10
|
33.81
|
814.95
|
FEB
2024
|
2239.80
|
2643.00
|
2239.80
|
2365.00
|
12.02
|
283.79
|
JAN
2024
|
2400.00
|
2518.35
|
2188.00
|
2220.15
|
18.67
|
436.92
|
DEC
2023
|
2210.00
|
2597.95
|
2151.45
|
2424.15
|
25.32
|
606.22
|
NOV
2023
|
2010.05
|
2234.95
|
1999.80
|
2199.30
|
13.88
|
294.28
|
OCT
2023
|
2008.95
|
2081.00
|
1902.45
|
2012.75
|
15.64
|
312.14
|
SEP
2023
|
2035.00
|
2205.55
|
1940.75
|
1987.50
|
18.62
|
386.06
|
AUG
2023
|
2022.95
|
2112.90
|
1940.75
|
2026.55
|
21.77
|
441.47
|
JUL
2023
|
2150.00
|
2300.00
|
1949.95
|
1952.85
|
50.41
|
1073.62
|
JUN
2023
|
1860.00
|
2202.55
|
1860.00
|
2129.70
|
46.31
|
955.67
|
MAY
2023
|
1753.00
|
1855.95
|
1728.60
|
1852.70
|
38.20
|
685.66
|
APR
2023
|
1549.45
|
1780.00
|
1526.10
|
1739.55
|
29.83
|
494.90
|
MAR
2023
|
1485.00
|
1578.60
|
1395.65
|
1537.05
|
7.06
|
109.08
|
FEB
2023
|
1661.15
|
1794.00
|
1511.00
|
1545.95
|
12.22
|
196.06
|
JAN
2023
|
1560.60
|
1664.90
|
1541.25
|
1657.60
|
10.86
|
174.05
|
|
|
|
|
|
|
|
|
|